- WhatToFarm
- Solana
- Raydium
- CLOSED-SOL LPs
Info about CLOSED-SOL pair
- Pooled CLOSED:
- 114.59
- Pooled SOL:
- $0.00003948
CLOSED/SOL price stats on Solana
As of November 23, 2024, the current price of CLOSED token on DEX Raydium is $0.00005891. CLOSED price is down -97.31% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $965,281.13. CLOSED token contract is GMFG9j2TL8LLmJHdbKmkHwybzz2BbeF3NZxfvyvh3nmU with a market cap $58,917.24. The liquidity pool contract is 9dTWovtsxZd6CxgtrrsRsvWinZyaaEZpLsSU7QY3YSnB with total value locked (TVL) of $0.02. The CLOSED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLOSED/SOL now?
The current liquidity of CLOSED/SOL with the contract address 9dTWovtsxZd6CxgtrrsRsvWinZyaaEZpLsSU7QY3YSnB is $0.02.
How many transactions are there in the CLOSED/SOL pool in the last 24 hours?
The total transactions of CLOSED/SOL is 1409 in the last 24 hours, 542 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the CLOSED/SOL pool in the last 24 hours?
CLOSED/SOL pool has a trading volume of $965,281.13 in the last 24 hours.
What is the exchange rate of 1 CLOSED to SOL?
The exchange rate of 1 CLOSED to SOL is 0.0000002298, captured at 4:49 PM UTC.
How much is 1 CLOSED in dollars?
The price of converting 1 CLOSED to USD is $0.00005891 today.
CLOSED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:00:09 PM | sell | $0.00335 | $0.00005891 | 0.00001307 | 0.062298 | 56.87 | 65A5...oKnF | |
| 11/23/2024 | 10:57:18 AM | sell | $0.01838 | $0.0001692 | 0.00007146 | 0.066577 | 108.64 | 5tW6...VwJv | |
| 11/23/2024 | 10:57:18 AM | buy | $0.002572 | $0.00006635 | 0.00001 | 0.062579 | 38.76 | PREs...wjWs | |
| 11/23/2024 | 10:57:13 AM | buy | $0.02571 | $0.055442 | 0.0001 | 0.072116 | 4,724.74 | mAuj...riuM | |
| 11/23/2024 | 10:57:13 AM | sell | $0.004179 | $0.06927 | 0.00001625 | 0.083605 | 4,508.35 | jJ16...q3or | |
| 11/23/2024 | 10:57:11 AM | sell | $0.003404 | $0.00002992 | 0.00001324 | 0.061164 | 113.74 | 4KcU...DzzV | |
| 11/23/2024 | 10:41:30 AM | sell | $0.02767 | $0.0002408 | 0.0001075 | 0.06936 | 114.91 | XCPw...tSiQ | |
| 11/23/2024 | 10:41:26 AM | buy | $0.02572 | $0.0003021 | 0.0001 | 0.051174 | 85.15 | W3ZQ...covd | |
| 11/23/2024 | 10:41:25 AM | buy | $0.002572 | $0.0000614 | 0.00001 | 0.062387 | 41.89 | 236D...QUic | |
| 11/23/2024 | 10:41:25 AM | sell | $0.01852 | $0.0001611 | 0.000072 | 0.066265 | 114.91 | 5qtx...CCaa | |
| 11/23/2024 | 10:41:23 AM | buy | $0.02572 | $0.071157 | 0.0001 | 0.0104498 | 2.22M | 4zQR...FkB8 | |
| 11/23/2024 | 10:41:21 AM | sell | $0.01058 | $0.084759 | 0.00004112 | 0.010185 | 2.22M | 3NRR...p69V | |
| 11/23/2024 | 10:38:32 AM | sell | $0.0222 | $0.0001867 | 0.00008639 | 0.067267 | 118.87 | 3V1u...jUWi | |
| 11/23/2024 | 10:38:28 AM | buy | $0.0257 | $0.00009368 | 0.0001 | 0.063645 | 274.33 | 4LbV...1BC9 | |
| 11/23/2024 | 10:38:26 AM | buy | $0.002569 | $0.067871 | 0.00001 | 0.083062 | 3,264.85 | 385w...QLXj | |
| 11/23/2024 | 10:38:24 AM | sell | $0.02728 | $0.057711 | 0.0001061 | 0.073 | 3,538.33 | 4aza...2CsC | |
| 11/23/2024 | 10:38:07 AM | buy | $0.002569 | $0.0009753 | 0.00001 | 0.053795 | 2.63 | 51PW...HtWP | |
| 11/23/2024 | 10:38:04 AM | buy | $0.002569 | $0.0008258 | 0.00001 | 0.053213 | 3.11 | 5Tph...eP2t | |
| 11/23/2024 | 10:38:01 AM | buy | $0.002569 | $0.0006995 | 0.00001 | 0.052721 | 3.67 | 29VY...Kw6U | |
| 11/23/2024 | 10:36:48 AM | buy | $0.002573 | $0.0009215 | 0.00001 | 0.053581 | 2.79 | 33r4...BsgN |