WhatToFarm
/
Get started
12 Swap

Info about ferg-SOL pair

Price USD
$0.082592
Price
0.0101009 SOL
TVL
$0.054623
MKT CAP
$5.19
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
780K
Telegram price alerts
Pair:
9d3C3DoQfUbT2Nq82MQDgdhW4TGWugPXqrtCKHV5MhZF
ferg:
723zUZUGAcWdft2a12MkqW4eNd7WmpS6tjTMVe4DChnd
SOL:
So11111111111111111111111111111111111111112
Pooled ferg:
2.79M
Pooled SOL:
$0.088999

ferg/SOL price stats on Solana

As of November 23, 2024, the current price of ferg token on DEX Raydium is $0.000000002592. ferg price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $779,805.05. ferg token contract is 723zUZUGAcWdft2a12MkqW4eNd7WmpS6tjTMVe4DChnd with a market cap $5.19. The liquidity pool contract is 9d3C3DoQfUbT2Nq82MQDgdhW4TGWugPXqrtCKHV5MhZF with total value locked (TVL) of $0.00. The ferg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ferg/SOL with the contract address 9d3C3DoQfUbT2Nq82MQDgdhW4TGWugPXqrtCKHV5MhZF is $0.00.

The total transactions of ferg/SOL is 3515 in the last 24 hours, 1981 of which are buy transactions, and 1534 are sales transactions.

ferg/SOL pool has a trading volume of $779,805.05 in the last 24 hours.

The exchange rate of 1 ferg to SOL is 0.00000000001009, captured at 1:54 PM UTC.

The price of converting 1 ferg to USD is $0.000000002592 today.

ferg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:19:41 AMbuy$0.002568$0.0825920.000010.0101009990,629.13
2j3MG...142z
5qGF...o3vs
11/23/202411:19:36 AMsell$2.54$0.0525630.0099140.089981993,307.9
5niys...oaMh
4sZ2...ykDC
11/23/202411:19:36 AMbuy$2.54$0.0678220.0099150.0830453.26M
GAaHh...6eCK
3Pth...tbxv
11/23/202410:52:28 AMsell$0.00824$0.065840.000031990.08226714,109.39
Dc4L3...u7Cj
66hA...bnZb
11/23/202410:52:21 AMbuy$0.002575$0.000010420.000010.074049246.93
vEp6r...CKER
4aPd...oBcU
11/23/202410:52:07 AMbuy$0.002573$0.0541670.000010.071619617.56
vEp6r...CKER
2ZGf...ezLU
11/23/202410:51:55 AMbuy$0.002573$0.065920.000010.08234,346.67
vEp6r...CKER
eS36...5gxe
11/23/202410:50:47 AMsell$0.02489$0.0544480.00009670.0717275,597.21
2j3MG...142z
ssvd...M3wt
11/23/202410:50:46 AMbuy$0.02574$0.0714870.00010.01057751.73M
66ZC9...xykh
5zzN...sRz6
11/23/202410:50:21 AMsell$0.02575$0.0767460.000099970.092619381,685.12
FLh8L...oZ9F
2KDi...eN5E
11/23/202410:50:19 AMbuy$0.02575$0.0733420.00010.091297770,737.65
66ZC9...xykh
121p...7HRz
11/23/202410:49:56 AMsell$0.02832$0.0550510.00010980.0719595,608.43
2j3MG...142z
3EFw...jU1D
11/23/202410:49:54 AMbuy$0.002577$0.0656250.000010.0821824,582.32
vEp6r...CKER
5HaG...fkUc
11/23/202410:49:54 AMbuy$0.02577$0.000021570.00010.078371,194.7
22WLn...x95R
45VE...86e4
11/23/202410:49:51 AMsell$0.0129$0.0523020.000050050.0889315,603.98
2j3MG...142z
27Wo...vQHs
11/23/202410:49:42 AMbuy$0.002578$0.000033870.000010.06131376.1
vEp6r...CKER
dCJL...wt2J
11/23/202410:49:37 AMbuy$0.002578$0.000011290.000010.074379228.34
vEp6r...CKER
4QLX...pe7A
11/23/202410:49:37 AMbuy$0.002578$0.00002110.000010.078184122.18
vEp6r...CKER
519f...vz1n
11/23/202410:49:29 AMbuy$0.002578$0.0657960.000010.0822484,448.26
2j3MG...142z
bRp5...rjTA
11/23/202410:49:26 AMsell$0.02501$0.0544590.000097020.0717295,609.59
2j3MG...142z
5eUf...H2WZ