- WhatToFarm
- Solana
- Raydium
- suzan-SOL LPs
Info about suzan-SOL pair
- Pooled suzan:
- 648.92B
- Pooled SOL:
- $1.39
suzan/SOL price stats on Solana
As of November 23, 2024, the current price of suzan token on DEX Raydium is $0.0000000004434. suzan price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $1,114,009.91. suzan token contract is EXxpNwX8bW7Bgv7K4GhwP1pZ6Ayqmwew3UUqbPRXiNBs with a market cap $3,941.90. The liquidity pool contract is 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 with total value locked (TVL) of $649.82. The suzan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of suzan/SOL now?
The current liquidity of suzan/SOL with the contract address 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 is $649.82.
How many transactions are there in the suzan/SOL pool in the last 24 hours?
The total transactions of suzan/SOL is 2403 in the last 24 hours, 2031 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the suzan/SOL pool in the last 24 hours?
suzan/SOL pool has a trading volume of $1,114,009.91 in the last 24 hours.
What is the exchange rate of 1 suzan to SOL?
The exchange rate of 1 suzan to SOL is 0.000000000001706, captured at 6:43 AM UTC.
How much is 1 suzan in dollars?
The price of converting 1 suzan to USD is $0.0000000004434 today.
suzan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:18:01 AM | buy | $9.71 | $0.094434 | 0.03739 | 0.0111706 | 21.91B | vzq6...z6ex | |
| 11/23/2024 | 6:15:28 AM | buy | $0.9986 | $0.094292 | 0.003841 | 0.0111651 | 2.33B | 7jFw...mrbS | |
| 11/23/2024 | 6:09:17 AM | buy | $5.16 | $0.094213 | 0.01983 | 0.0111619 | 12.25B | 3g9w...mfeP | |
| 11/23/2024 | 6:06:50 AM | sell | $50.63 | $0.094794 | 0.1946 | 0.0111842 | 105.61B | 2fEH...svna | |
| 11/23/2024 | 6:03:55 AM | sell | $0.259 | $0.095581 | 0.000995 | 0.0112143 | 464.2M | 3PLe...yat1 | |
| 11/23/2024 | 5:58:43 AM | buy | $0.26 | $0.095601 | 0.001 | 0.0112154 | 464.2M | 2PsR...p4tm | |
| 11/23/2024 | 5:57:49 AM | sell | $2.81 | $0.095613 | 0.01082 | 0.0112158 | 5.01B | nKSm...vbiA | |
| 11/23/2024 | 5:57:26 AM | buy | $51.51 | $0.094877 | 0.1983 | 0.0111877 | 105.61B | 3VPc...qLPu | |
| 11/23/2024 | 5:53:22 AM | buy | $4.08 | $0.094149 | 0.01566 | 0.0111592 | 9.84B | 499V...nfe4 | |
| 11/23/2024 | 5:52:43 AM | buy | $0.09929 | $0.094093 | 0.000381 | 0.011157 | 242.54M | 3ASr...Vecs | |
| 11/23/2024 | 5:47:06 AM | buy | $5.77 | $0.094008 | 0.02219 | 0.0111541 | 14.4B | 1U7F...d3x7 | |
| 11/23/2024 | 5:46:50 AM | buy | $0.4961 | $0.093927 | 0.001907 | 0.0111509 | 1.26B | 5cYD...NJMT | |
| 11/23/2024 | 5:43:29 AM | buy | $4.96 | $0.09385 | 0.0191 | 0.0111482 | 12.88B | j2VS...RC3m | |
| 11/23/2024 | 5:38:02 AM | sell | $2.82 | $0.093795 | 0.01091 | 0.0111465 | 7.45B | nB7T...c8NL | |
| 11/23/2024 | 5:36:48 AM | buy | $2.98 | $0.09369 | 0.01151 | 0.0111424 | 8.09B | pYMo...nvmn | |
| 11/23/2024 | 5:35:47 AM | sell | $30.7 | $0.09402 | 0.1184 | 0.011155 | 76.38B | h8C9...JQt2 | |
| 11/23/2024 | 5:33:01 AM | buy | $30.78 | $0.09403 | 0.1189 | 0.0111557 | 76.38B | 41ud...wQxP | |
| 11/23/2024 | 5:32:01 AM | sell | $3.74 | $0.093682 | 0.01445 | 0.011142 | 10.18B | 2vWs...KxBc | |
| 11/23/2024 | 5:30:16 AM | buy | $2.57 | $0.093725 | 0.009915 | 0.0111433 | 6.92B | 39xo...1Tc7 | |
| 11/23/2024 | 5:30:03 AM | sell | $117.05 | $0.095143 | 0.4499 | 0.0111977 | 227.56B | rjNp...xiW4 |