WhatToFarm
/
Get started
12 Swap

Info about NRLT-SOL pair

Price USD
$0.0001215
Price
0.064715 SOL
TVL
$0.003065
MKT CAP
$121.6K
5m
0%
1h
0%
4h
-62.09%
24h
-62.09%
Share
TXNS
2K
Buys
394
Sells
2K
Volume
530K
Telegram price alerts
Pair:
9XVDHkxccRXvJsL4N2WTXbVWLkGdtHhCNBcmM1L1iWnj
NRLT:
6FazZG72ukL7GvW6u1gMxVYF3GN6eTtHeZeWmxDmGeic
SOL:
So11111111111111111111111111111111111111112
Pooled NRLT:
214.72
Pooled SOL:
$0.055944

NRLT/SOL price stats on Solana

As of November 23, 2024, the current price of NRLT token on DEX Raydium is $0.0001215. NRLT price is down -62.09% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $530,311.94. NRLT token contract is 6FazZG72ukL7GvW6u1gMxVYF3GN6eTtHeZeWmxDmGeic with a market cap $121,567.28. The liquidity pool contract is 9XVDHkxccRXvJsL4N2WTXbVWLkGdtHhCNBcmM1L1iWnj with total value locked (TVL) of $0.00. The NRLT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NRLT/SOL with the contract address 9XVDHkxccRXvJsL4N2WTXbVWLkGdtHhCNBcmM1L1iWnj is $0.00.

The total transactions of NRLT/SOL is 2022 in the last 24 hours, 394 of which are buy transactions, and 1628 are sales transactions.

NRLT/SOL pool has a trading volume of $530,311.94 in the last 24 hours.

The exchange rate of 1 NRLT to SOL is 0.0000004715, captured at 1:38 PM UTC.

The price of converting 1 NRLT to USD is $0.0001215 today.

NRLT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:49:53 AMsell$0.02457$0.00012150.000095330.064715202.15
2j3MG...142z
4Bk9...khiR
11/23/202410:49:42 AMbuy$0.02578$0.00002620.00010.061016983.73
66ZC9...xykh
rpv9...dTeZ
11/23/202410:24:17 AMbuy$0.002581$0.0794420.000010.09365727,344.6
2j3MG...142z
5cKm...9CKA
11/23/202410:15:18 AMsell$0.02399$0.00018150.000092830.067023132.18
2j3MG...142z
2Udv...99qc
11/23/202410:15:10 AMbuy$0.02588$0.000030840.00010.061191839.05
66ZC9...xykh
5RRp...4bBo
11/23/202410:05:37 AMsell$0.01445$0.000031710.0000560.061228455.79
2j3MG...142z
5ckL...dzGm
11/23/202410:05:32 AMbuy$0.002581$0.00059690.000010.0523124.32
vEp6r...CKER
7Hce...xDYK
11/23/202410:05:23 AMbuy$0.002581$0.00039330.000010.0515236.56
vEp6r...CKER
4RRf...gsML
11/23/202410:04:49 AMbuy$0.002583$0.00023180.000010.06897211.14
vEp6r...CKER
2BjX...ETLo
11/23/202410:04:40 AMbuy$0.002583$0.00011170.000010.06432623.11
vEp6r...CKER
4gUG...oW1M
11/23/202410:04:40 AMbuy$0.002583$0.000033640.000010.06130276.78
vEp6r...CKER
2E3U...DQcn
11/23/202410:04:40 AMsell$0.06271$0.0004540.00024270.051757138.11
2j3MG...142z
2r1j...xgV4
11/23/202410:04:39 AMbuy$0.02583$0.0080290.00010.000031073.21
66ZC9...xykh
5w8Q...yEFT
11/23/202410:04:38 AMbuy$0.002583$0.0045190.000010.000017490.5716
2j3MG...142z
5N7P...n86U
11/23/202410:04:36 AMbuy$0.01291$0.00092340.000050.05357413.98
DQeJQ...gLLs
3Mna...Yux8
11/23/202410:04:36 AMbuy$0.01291$0.0029440.000050.000011394.38
CaShx...i4xU
4ydS...eqww
11/23/202410:04:33 AMsell$25.6$0.75990.099110.00294133.69
66ZC9...xykh
67dx...WqYL
11/23/202410:04:33 AMbuy$25.61$0.029430.099150.0001139870.21
AnSfk...Pqua
4akg...g1ra
11/23/20249:58:40 AMbuy$0.002585$0.0619190.000010.09742113,474.53
2j3MG...142z
4qJh...nHMc
11/23/20249:58:38 AMsell$0.01795$0.0513220.000069450.08511513,577.45
HjMab...ik6W
5SAr...TjbL