WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051323
Price
0.085109 SOL
TVL
$218,405.08
MKT CAP
$273.75
5m
0%
1h
-99.91%
4h
-99.91%
24h
-99.91%
Share
TXNS
155
Buys
110
Sells
45
Volume
15K
Telegram price alerts
Pair:
9WnHFwwaNeUDFhxdVrGd91BPwB9xt4N4LcJU4LwkFkCL
JOE ROGAN:
SFKfUJE8HcuDRyeeGEMYHqGqfX6N2qja3rBP4qopump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
132.29M
Pooled SOL:
$842.72

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001323. JOE ROGAN price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $14,962.16. JOE ROGAN token contract is SFKfUJE8HcuDRyeeGEMYHqGqfX6N2qja3rBP4qopump with a market cap $273.75. The liquidity pool contract is 9WnHFwwaNeUDFhxdVrGd91BPwB9xt4N4LcJU4LwkFkCL with total value locked (TVL) of $218,405.08. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 9WnHFwwaNeUDFhxdVrGd91BPwB9xt4N4LcJU4LwkFkCL is $218,405.08.

The total transactions of JOE ROGAN/SOL is 155 in the last 24 hours, 110 of which are buy transactions, and 45 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $14,962.16 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000005109, captured at 10:20 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001323 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:41:32 AMbuy$0.002589$0.0513230.000010.0851091,957.22
2j3MG...142z
aXk8...4EKB
11/23/20249:41:28 AMsell$0.02132$0.0525550.000082330.089878,342.16
PNLCQ...2tvF
4HTC...NnFL
11/23/20249:38:56 AMbuy$0.002591$0.054290.000010.071655604.04
2j3MG...142z
FQqr...VAKq
11/23/20249:38:54 AMsell$0.02397$0.0568950.00009250.072663,476.8
FoLY7...dYty
3p3D...Beik
11/23/20249:38:01 AMbuy$0.00259$0.000011510.000010.074445224.96
2j3MG...142z
25Fx...eKqH
11/23/20249:37:57 AMbuy$0.02589$0.0556790.00010.0721924,560.57
bruhN...Qd4c
4EpZ...7XB4
11/23/20249:37:56 AMbuy$0.02589$0.0619370.00010.097481133,666.98
bruhN...Qd4c
4DhD...YszC
11/23/20249:37:54 AMsell$1.28$0.0590080.0049710.073478142,919.83
DGmJj...Lvgb
2cQq...WDLC
11/23/20249:37:53 AMsell$0.03332$0.0065210.00012860.000025175.11
H4dWN...nacf
4xSr...7wx2
11/23/20249:37:33 AMbuy$0.01294$0.0066570.000050.00002571.94
4e5EF...Unqe
CfQn...BLFY
11/23/20249:37:24 AMsell$0.0344$0.0067320.00013280.000025995.11
H4dWN...nacf
2GER...jnZ1
11/23/20249:37:14 AMsell$0.02061$0.0076810.000079580.000029662.68
C9nCV...vz53
2Rbp...zmE1
11/23/20249:37:20 AMsell$0.03626$0.0070950.000140.000027395.11
H4dWN...nacf
611m...8GH5
11/23/20249:37:20 AMsell$0.01315$0.0073560.00005080.00002841.78
H4dWN...nacf
5TQ5...gojF
11/23/20249:37:15 AMsell$0.01341$0.0074980.000051780.000028951.78
H4dWN...nacf
5Cr8...BrdK
11/23/20249:37:14 AMsell$0.01407$0.0078710.000054360.000030391.78
H4dWN...nacf
4MEu...pkxf
11/23/20249:37:11 AMsell$0.0418$0.008180.00016140.000031585.11
H4dWN...nacf
UmcW...wT5h
11/23/20249:37:10 AMsell$0.01521$0.0085040.000058730.000032831.78
H4dWN...nacf
3fBL...AHjk
11/23/20249:37:10 AMsell$0.04523$0.0088510.00017460.000034175.11
H4dWN...nacf
Z6wU...SHoY
11/23/20249:37:10 AMsell$0.04805$0.0094020.00018550.00003635.11
H4dWN...nacf
4dM9...4BuM