WhatToFarm
/
Get started
12 Swap

Info about $CGWH-SOL pair

Price USD
$0.0004528
Price
0.051752 SOL
TVL
$0.003815
MKT CAP
$4.2K
5m
0%
1h
165%
4h
-76.54%
24h
-76.54%
Share
TXNS
2K
Buys
1K
Sells
808
Volume
1M
Telegram price alerts
Pair:
9Vi8dX1v1kVsV1mDPTaCTJfj5SJvoDVnNj3Ht8SStLuP
$CGWH:
CAiffC4yXBvA1JBzH24t2cemEbZQVPWy1td7Yvgbpump
SOL:
So11111111111111111111111111111111111111112
Pooled $CGWH:
1,891.77
Pooled SOL:
$0.057382

$CGWH/SOL price stats on Solana

As of November 23, 2024, the current price of $CGWH token on DEX Raydium is $0.0004528. $CGWH price is down -76.54% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $1,121,177.15. $CGWH token contract is CAiffC4yXBvA1JBzH24t2cemEbZQVPWy1td7Yvgbpump with a market cap $4,170.41. The liquidity pool contract is 9Vi8dX1v1kVsV1mDPTaCTJfj5SJvoDVnNj3Ht8SStLuP with total value locked (TVL) of $0.00. The $CGWH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CGWH/SOL with the contract address 9Vi8dX1v1kVsV1mDPTaCTJfj5SJvoDVnNj3Ht8SStLuP is $0.00.

The total transactions of $CGWH/SOL is 2085 in the last 24 hours, 1277 of which are buy transactions, and 808 are sales transactions.

$CGWH/SOL pool has a trading volume of $1,121,177.15 in the last 24 hours.

The exchange rate of 1 $CGWH to SOL is 0.000001752, captured at 9:08 AM UTC.

The price of converting 1 $CGWH to USD is $0.0004528 today.

$CGWH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:02:15 AMbuy$1.03$0.00045280.004020.0517522,295.01
ixQB5...BFSg
5ZJ4...Rwjy
11/23/20249:01:00 AMsell$0.02583$0.000011960.000099960.0746282,159.67
2j3MG...142z
5V1x...5K7U
11/23/20249:00:58 AMbuy$0.02584$0.000011950.00010.0746272,161.22
22WLn...x95R
nkBJ...3uGi
11/23/20249:00:52 AMsell$0.02583$0.000011950.000099970.0746242,161.83
2j3MG...142z
51DS...xmnQ
11/23/20249:00:51 AMbuy$0.02584$0.000011950.00010.0746252,161.71
5niys...oaMh
tFcq...AD8H
11/23/20249:00:50 AMsell$0.02617$0.000012090.00010120.074682,164
2j3MG...142z
5FPW...ck64
11/23/20249:00:48 AMbuy$0.02584$0.000014580.00010.0756441,771.69
CZY9M...wiHo
2ZPN...U3br
11/23/20249:00:23 AMsell$0.02645$0.00001490.00010230.0757661,775.26
2j3MG...142z
4y3Q...Spvn
11/23/20249:00:23 AMbuy$0.01291$0.00011730.000050.06454110.11
DQeJQ...gLLs
3kdJ...heXG
11/23/20249:00:23 AMbuy$0.01291$0.000010710.000050.0741461,205.86
CaShx...i4xU
2ukz...ruxN
11/23/20249:00:18 AMbuy$0.002583$0.0866160.000010.010256390,517.34
2j3MG...142z
5QQ6...uWSP
11/23/20249:00:17 AMsell$7.68$0.000019610.029750.07759391,965.4
CZY9M...wiHo
28VA...py5L
11/23/20249:00:16 AMbuy$7.68$0.0040730.029740.000015761,886.67
APdcK...cQWA
41SK...Rmi9
11/23/20248:58:12 AMsell$0.03095$0.000017420.00011990.0767481,777.03
2j3MG...142z
2yik...4K5M
11/23/20248:58:10 AMbuy$0.02581$0.000064350.00010.062493401.1
22WLn...x95R
66pA...qkFV
11/23/20248:57:31 AMbuy$0.00258$0.0587960.000010.073408293.36
vEp6r...CKER
4To6...Hy46
11/23/20248:57:28 AMbuy$0.00258$0.0523730.000010.0891971,087.19
vEp6r...CKER
33Ur...Dy5i
11/23/20248:57:01 AMsell$0.03084$0.00001730.00011960.0767121,782.08
2j3MG...142z
3bZ1...Rtuf
11/23/20248:57:01 AMbuy$0.02578$0.000063640.00010.062468405.13
CZY9M...wiHo
3cKA...c3LA
11/23/20248:56:59 AMbuy$0.002578$0.0585390.000010.073311301.95
2j3MG...142z
5qz4...f6Xp