WhatToFarm
/
Get started
12 Swap

Info about BITPERRY-SOL pair

Price USD
$0.00002564
Price
0.079977 SOL
TVL
$21,183.9
MKT CAP
$25.6K
5m
-1.28%
1h
-1.95%
4h
-48.15%
24h
-48.15%
Share
TXNS
1K
Buys
556
Sells
606
Volume
344K
Telegram price alerts
Pair:
9VYzuoDHteXNZ9fTvKM4qqjzFeGH1iWiuUvCFxCawGsL
BITPERRY:
H8JHK3ZDfQXGXDJiWgHiK9UXg3S2j5PDtokXSeuApump
SOL:
So11111111111111111111111111111111111111112
Pooled BITPERRY:
409.63M
Pooled SOL:
$41.56

BITPERRY/SOL price stats on Solana

As of November 23, 2024, the current price of BITPERRY token on DEX Raydium is $0.00002564. BITPERRY price is down -48.15% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $344,117.74. BITPERRY token contract is H8JHK3ZDfQXGXDJiWgHiK9UXg3S2j5PDtokXSeuApump with a market cap $25,639.38. The liquidity pool contract is 9VYzuoDHteXNZ9fTvKM4qqjzFeGH1iWiuUvCFxCawGsL with total value locked (TVL) of $21,183.90. The BITPERRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITPERRY/SOL with the contract address 9VYzuoDHteXNZ9fTvKM4qqjzFeGH1iWiuUvCFxCawGsL is $21,183.90.

The total transactions of BITPERRY/SOL is 1162 in the last 24 hours, 556 of which are buy transactions, and 606 are sales transactions.

BITPERRY/SOL pool has a trading volume of $344,117.74 in the last 24 hours.

The exchange rate of 1 BITPERRY to SOL is 0.00000009977, captured at 2:01 AM UTC.

The price of converting 1 BITPERRY to USD is $0.00002564 today.

BITPERRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:57:17 AMsell$112.43$0.000025640.43750.0799774.39M
8xUxv...RNgK
5Pqc...MFxR
11/23/20241:52:07 AMsell$19.63$0.000025970.076370.06101755,991.35
BbiXs...JxWk
4iUH...CWHo
11/23/20241:49:59 AMsell$48.1$0.000026120.18720.0610161.84M
6vZke...2Aqw
25NP...ii2k
11/23/20241:32:25 AMsell$15.67$0.000026070.061470.061022601,052.69
2hba4...YNcX
3qkZ...Exrd
11/23/20241:23:34 AMsell$0.9371$0.000026190.0036640.06102435,777.67
9RJH5...fk4m
4SfE...P5hE
11/23/20241:03:49 AMbuy$8.12$0.000026340.031720.061028308,402.6
7Rwsq...AzUv
5ZgJ...v6S7
11/23/20241:00:14 AMsell$0.01981$0.000026140.000077510.061022757.82
2t3Vn...iRJp
5AUV...pYzL
11/23/202412:54:49 AMsell$0.4635$0.000026190.001810.06102217,697.31
8TzkJ...3jNm
3wK8...rguj
11/23/202412:53:06 AMsell$130.4$0.00002650.50950.0610354.92M
HgUZ4...5Tjf
41TG...cubr
11/23/202412:46:35 AMbuy$6.51$0.000026990.02540.061052241,320.7
CQzTC...Jdj9
5xpS...wXKz
11/23/202412:46:31 AMsell$6.87$0.000026860.026810.061047256,000
9t76p...o296
2Frq...oMP1
11/23/202412:43:26 AMbuy$128.21$0.000026690.50.061044.8M
E2Rkd...8heN
asDF...6pov
11/23/202412:42:51 AMsell$0.9505$0.000026210.0037110.06102336,256.56
F4jkE...D569
2ZJX...Njcf
11/23/202412:41:03 AMbuy$5.08$0.000026360.019830.061028192,824.32
7Rwsq...AzUv
3j86...K27V
11/23/202412:39:41 AMsell$2.62$0.000026210.010230.061023100,089.97
ZG98F...wmPd
3zLC...M9tD
11/23/202412:34:27 AMsell$4.39$0.000025750.017060.079993170,708.77
HWxuW...P2yy
4yiA...G8i3
11/23/202412:34:26 AMsell$80.8$0.000025960.31350.0610073.11M
J5jev...f1Xi
2v8D...7LeJ
11/23/202412:34:24 AMbuy$7.34$0.000026280.028470.061019279,349.2
7Rwsq...AzUv
1nkx...2WTt
11/23/202412:20:03 AMsell$12.76$0.0000260.049790.061014490,696.69
69opT...ziyX
4ZVV...x4Wt
11/23/202412:14:46 AMbuy$25.63$0.000026110.10.061018981,602.84
95a7s...7XtH
5yb3...XFHx