Info about eliza-SOL pair
- Pooled eliza:
- 4,276.15
- Pooled SOL:
- $0.054187
eliza/SOL price stats on Solana
As of November 23, 2024, the current price of eliza token on DEX Raydium is $0.00006013. eliza price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $819,067.26. eliza token contract is CYp6hX8GLyocvnWEVB2yXKKDmQTUhxxN7kboSduqDWzC with a market cap $56,244.86. The liquidity pool contract is 9RB87vCtZAQKsrHKqRUEAizSbMZ4ELppF1owci1hjy8h with total value locked (TVL) of $0.00. The eliza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of eliza/SOL now?
The current liquidity of eliza/SOL with the contract address 9RB87vCtZAQKsrHKqRUEAizSbMZ4ELppF1owci1hjy8h is $0.00.
How many transactions are there in the eliza/SOL pool in the last 24 hours?
The total transactions of eliza/SOL is 3593 in the last 24 hours, 1998 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the eliza/SOL pool in the last 24 hours?
eliza/SOL pool has a trading volume of $819,067.26 in the last 24 hours.
What is the exchange rate of 1 eliza to SOL?
The exchange rate of 1 eliza to SOL is 0.0000002338, captured at 3:32 PM UTC.
How much is 1 eliza in dollars?
The price of converting 1 eliza to USD is $0.00006013 today.
eliza-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:04:06 AM | sell | $0.256 | $0.00006013 | 0.0009958 | 0.062338 | 4,258.29 | 2Qoz...iuwJ | |
11/23/2024 | 11:04:05 AM | buy | $0.2571 | $0.061876 | 0.001 | 0.097296 | 1.37M | 25a9...H69Q | |
11/23/2024 | 9:43:03 AM | sell | $0.05077 | $0.00001191 | 0.0001962 | 0.074603 | 4,262.55 | 59WA...WRoR | |
11/23/2024 | 9:43:00 AM | buy | $0.02587 | $0.0003171 | 0.0001 | 0.051225 | 81.58 | 49DA...Z3Kk | |
11/23/2024 | 9:42:58 AM | buy | $0.02587 | $0.089525 | 0.0001 | 0.0103681 | 2.72M | 2fss...vymD | |
11/23/2024 | 9:01:17 AM | buy | $0.002584 | $0.097404 | 0.00001 | 0.0112865 | 3.49M | 61TA...puE5 | |
11/23/2024 | 9:00:07 AM | buy | $0.002583 | $0.078728 | 0.00001 | 0.093378 | 29,600.88 | 2iBA...mnJi | |
11/23/2024 | 9:00:02 AM | buy | $0.002583 | $0.066094 | 0.00001 | 0.082358 | 4,239.69 | 2FDG...2VCu | |
11/23/2024 | 9:00:03 AM | sell | $0.00284 | $0.062866 | 0.00001099 | 0.081109 | 9,911.2 | 2XkA...4dKu | |
11/23/2024 | 9:00:00 AM | buy | $0.002583 | $0.0003011 | 0.00001 | 0.051165 | 8.58 | Vrfd...4ozn | |
11/23/2024 | 9:00:00 AM | buy | $0.02583 | $0.063719 | 0.0001 | 0.081439 | 69,468.08 | 4UeK...ug1w | |
11/23/2024 | 9:00:00 AM | sell | $0.02796 | $0.055643 | 0.0001082 | 0.072184 | 4,955.6 | 4T9z...NSwk | |
11/23/2024 | 8:59:49 AM | buy | $0.01291 | $0.071123 | 0.00005 | 0.010435 | 1.15M | 2KXk...L6QT | |
11/23/2024 | 8:59:50 AM | sell | $0.01268 | $0.051279 | 0.00004909 | 0.084953 | 9,911.2 | 4y1h...rC77 | |
11/23/2024 | 8:59:07 AM | buy | $0.002583 | $0.085211 | 0.00001 | 0.0102017 | 495,691.52 | DhPf...95KA | |
11/23/2024 | 8:58:52 AM | sell | $0.005102 | $0.063084 | 0.00001975 | 0.081194 | 16,541.18 | 5E6n...1bzQ | |
11/23/2024 | 8:58:51 AM | buy | $0.002582 | $0.058714 | 0.00001 | 0.073374 | 296.33 | 3BvA...Wk2u | |
11/23/2024 | 8:58:47 AM | buy | $0.002582 | $0.075203 | 0.00001 | 0.092015 | 49,623.35 | 3fBR...j8QR | |
11/23/2024 | 8:58:44 AM | buy | $0.002582 | $0.071041 | 0.00001 | 0.0104031 | 248,026.94 | 4ueJ...kq8V | |
11/23/2024 | 8:58:35 AM | buy | $0.002582 | $0.071739 | 0.00001 | 0.0106737 | 148,412.62 | 2EsR...WeTL |