WhatToFarm
/
12 Swap

Info about eliza-SOL pair

Price USD
$0.00006013
Price
0.062338 SOL
TVL
$0.002153
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
-9.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
819K
Telegram price alerts
Pair:
9RB87vCtZAQKsrHKqRUEAizSbMZ4ELppF1owci1hjy8h
eliza:
CYp6hX8GLyocvnWEVB2yXKKDmQTUhxxN7kboSduqDWzC
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
4,276.15
Pooled SOL:
$0.054187

eliza/SOL price stats on Solana

As of November 23, 2024, the current price of eliza token on DEX Raydium is $0.00006013. eliza price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $819,067.26. eliza token contract is CYp6hX8GLyocvnWEVB2yXKKDmQTUhxxN7kboSduqDWzC with a market cap $56,244.86. The liquidity pool contract is 9RB87vCtZAQKsrHKqRUEAizSbMZ4ELppF1owci1hjy8h with total value locked (TVL) of $0.00. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address 9RB87vCtZAQKsrHKqRUEAizSbMZ4ELppF1owci1hjy8h is $0.00.

The total transactions of eliza/SOL is 3593 in the last 24 hours, 1998 of which are buy transactions, and 1595 are sales transactions.

eliza/SOL pool has a trading volume of $819,067.26 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.0000002338, captured at 3:32 PM UTC.

The price of converting 1 eliza to USD is $0.00006013 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:04:06 AMsell$0.256$0.000060130.00099580.0623384,258.292Qoz...iuwJ
11/23/202411:04:05 AMbuy$0.2571$0.0618760.0010.0972961.37M25a9...H69Q
11/23/20249:43:03 AMsell$0.05077$0.000011910.00019620.0746034,262.5559WA...WRoR
11/23/20249:43:00 AMbuy$0.02587$0.00031710.00010.05122581.5849DA...Z3Kk
11/23/20249:42:58 AMbuy$0.02587$0.0895250.00010.01036812.72M2fss...vymD
11/23/20249:01:17 AMbuy$0.002584$0.0974040.000010.01128653.49M61TA...puE5
11/23/20249:00:07 AMbuy$0.002583$0.0787280.000010.09337829,600.882iBA...mnJi
11/23/20249:00:02 AMbuy$0.002583$0.0660940.000010.0823584,239.692FDG...2VCu
11/23/20249:00:03 AMsell$0.00284$0.0628660.000010990.0811099,911.22XkA...4dKu
11/23/20249:00:00 AMbuy$0.002583$0.00030110.000010.0511658.58Vrfd...4ozn
11/23/20249:00:00 AMbuy$0.02583$0.0637190.00010.08143969,468.084UeK...ug1w
11/23/20249:00:00 AMsell$0.02796$0.0556430.00010820.0721844,955.64T9z...NSwk
11/23/20248:59:49 AMbuy$0.01291$0.0711230.000050.0104351.15M2KXk...L6QT
11/23/20248:59:50 AMsell$0.01268$0.0512790.000049090.0849539,911.24y1h...rC77
11/23/20248:59:07 AMbuy$0.002583$0.0852110.000010.0102017495,691.52DhPf...95KA
11/23/20248:58:52 AMsell$0.005102$0.0630840.000019750.08119416,541.185E6n...1bzQ
11/23/20248:58:51 AMbuy$0.002582$0.0587140.000010.073374296.333BvA...Wk2u
11/23/20248:58:47 AMbuy$0.002582$0.0752030.000010.09201549,623.353fBR...j8QR
11/23/20248:58:44 AMbuy$0.002582$0.0710410.000010.0104031248,026.944ueJ...kq8V
11/23/20248:58:35 AMbuy$0.002582$0.0717390.000010.0106737148,412.622EsR...WeTL