WhatToFarm
/
Get started
12 Swap

Info about Slippy-SOL pair

Price USD
$0.00004685
Price
0.061827 SOL
TVL
$27,683.47
MKT CAP
$46.4K
5m
5.92%
1h
-58.40%
4h
-58.40%
24h
-58.40%
Share
TXNS
842
Buys
427
Sells
415
Volume
154K
Telegram price alerts
Pair:
9KDLLpfRZMwP4wisyLWZR9R4y8FChniiWE1NHbgYRQqN
Slippy:
A4zqMHEgMHnozr7cL5d5aAkXEXJF7AgCYB9vcGJKYrX1
SOL:
So11111111111111111111111111111111111111112
Pooled Slippy:
301.69M
Pooled SOL:
$52.77

Slippy/SOL price stats on Solana

As of November 22, 2024, the current price of Slippy token on DEX Raydium is $0.00004685. Slippy price is down -58.40% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $154,112.02. Slippy token contract is A4zqMHEgMHnozr7cL5d5aAkXEXJF7AgCYB9vcGJKYrX1 with a market cap $46,443.26. The liquidity pool contract is 9KDLLpfRZMwP4wisyLWZR9R4y8FChniiWE1NHbgYRQqN with total value locked (TVL) of $27,683.48. The Slippy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Slippy/SOL with the contract address 9KDLLpfRZMwP4wisyLWZR9R4y8FChniiWE1NHbgYRQqN is $27,683.48.

The total transactions of Slippy/SOL is 842 in the last 24 hours, 427 of which are buy transactions, and 415 are sales transactions.

Slippy/SOL pool has a trading volume of $154,112.02 in the last 24 hours.

The exchange rate of 1 Slippy to SOL is 0.0000001827, captured at 10:23 PM UTC.

The price of converting 1 Slippy to USD is $0.00004685 today.

Slippy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:23:00 PMbuy$253.99$0.000047740.99150.0618635.32M
5dTs4...ms5a
4sGK...uBmL
11/22/202410:22:44 PMsell$50.77$0.000046850.1980.0618271.08M
7RYa9...HrDG
4EP8...JdQc
11/22/202410:22:43 PMsell$0.01258$0.000047020.00004910.061834267.67
ENX5y...bdw6
2BnX...hrZJ
11/22/202410:22:39 PMbuy$5.13$0.000047270.020.061842108,521.64
7H75Y...doY2
3KET...rUqS
11/22/202410:21:52 PMbuy$33.23$0.000047090.12960.061837705,688.43
FVQWm...acoN
2M6d...Rx1c
11/22/202410:21:44 PMbuy$9.39$0.000046950.036640.061832200,000
Fqimm...dtcX
3bnN...dFFC
11/22/202410:21:29 PMsell$2.69$0.000046690.010530.06182257,806.94
BjsMs...qyeG
Pc3Y...pGbR
11/22/202410:21:18 PMsell$49.54$0.000046870.19330.0618291.06M
7RYa9...HrDG
5NPZ...dGdf
11/22/202410:21:03 PMbuy$3.33$0.000047260.0130.06184470,483.01
E1cGY...g9hn
WZXM...7RRp
11/22/202410:20:41 PMsell$56.52$0.000047240.22040.0618421.2M
5jQ5u...K4DX
3qXd...scHc
11/22/202410:20:15 PMbuy$79.25$0.000047370.30920.0618481.67M
4SmC6...pVUT
66n7...6mFY
11/22/202410:19:52 PMbuy$89.81$0.000046860.350.0618261.92M
EvWXg...jFpN
5mpR...9hjc
11/22/202410:19:46 PMbuy$98.94$0.000046220.38550.0618012.14M
7RYa9...HrDG
64Z3...SLPR
11/22/202410:19:27 PMbuy$25.66$0.00004580.10.061784560,232.35
BdSza...5HD1
2avb...iw4u
11/22/202410:19:22 PMsell$14.82$0.000045540.057770.061774325,575.28
D9mFs...hrBX
o97q...mJnh
11/22/202410:19:15 PMbuy$63.51$0.00004560.24750.0617771.39M
5tMxx...3C9m
3jqP...JB7e
11/22/202410:19:12 PMbuy$25.66$0.000045310.10.061765566,368.4
1izJq...msDs
5pAL...MzzE
11/22/202410:19:09 PMbuy$49.99$0.000045050.19480.0617551.11M
9T3kB...cxFt
63ik...MiA7
11/22/202410:18:37 PMbuy$48.74$0.000044710.190.0617431.09M
9dYTY...sVKE
3Kc5...sm49
11/22/202410:18:34 PMsell$65.12$0.000044540.25380.0617361.46M
6RveT...cwkq
Z5p1...LHU7