WhatToFarm
/
Get started
12 Swap

Info about AXIE-SOL pair

Price USD
$0.054075
Price
0.071569 SOL
TVL
$0.003565
MKT CAP
$13.83
5m
0%
1h
0%
4h
-99.76%
24h
-99.76%
Share
TXNS
813
Buys
429
Sells
384
Volume
364K
Telegram price alerts
Pair:
9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr
AXIE:
CjndwZsKc6GbNzKzwuBL6K2thTEDVuMufFBm5PR4pump
SOL:
So11111111111111111111111111111111111111112
Pooled AXIE:
235.47
Pooled SOL:
$0.00001003

AXIE/SOL price stats on Solana

As of November 23, 2024, the current price of AXIE token on DEX Raydium is $0.000004075. AXIE price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $364,126.45. AXIE token contract is CjndwZsKc6GbNzKzwuBL6K2thTEDVuMufFBm5PR4pump with a market cap $13.83. The liquidity pool contract is 9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr with total value locked (TVL) of $0.00. The AXIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AXIE/SOL with the contract address 9F7fRVz8khe2SrHC7wqZjanffdHoZ3S9SeELtAnjK3Fr is $0.00.

The total transactions of AXIE/SOL is 813 in the last 24 hours, 429 of which are buy transactions, and 384 are sales transactions.

AXIE/SOL pool has a trading volume of $364,126.45 in the last 24 hours.

The exchange rate of 1 AXIE to SOL is 0.00000001569, captured at 8:28 AM UTC.

The price of converting 1 AXIE to USD is $0.000004075 today.

AXIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:11:13 AMsell$0.006275$0.0540750.000024160.0715691,539.66
6sjbY...CnAC
3qnf...Pgik
11/23/20246:50:09 AMbuy$0.002603$0.000043290.000010.06166260.13
vEp6r...CKER
2aqx...u673
11/23/20246:49:40 AMbuy$0.002603$0.0595420.000010.073665272.81
vEp6r...CKER
3QWa...PdU3
11/23/20246:48:53 AMsell$0.03336$0.000081510.00012810.063132409.29
2j3MG...142z
4gBo...jhj5
11/23/20246:48:51 AMbuy$0.02602$0.00049080.00010.05188653.01
22WLn...x95R
3M95...yQBt
11/23/20246:48:36 AMbuy$0.002601$0.000087580.000010.06336629.7
2j3MG...142z
4GxW...orKQ
11/23/20246:48:36 AMsell$0.0271$0.00033050.00010410.0512781.99
2j3MG...142z
5998...XBhc
11/23/20246:48:19 AMbuy$0.01299$0.0002380.000050.06915654.6
CaShx...i4xU
4DoT...TxAF
11/23/20246:48:19 AMbuy$0.01299$0.0010860.000050.05417911.96
DQeJQ...gLLs
3bvr...M3QM
11/23/20246:48:18 AMsell$0.00267$0.000083260.000010270.06320332.07
6sjbY...CnAC
4dZn...Mbz2
11/23/20246:48:17 AMsell$0.2591$0.003160.00099670.0000121581.99
2j3MG...142z
5RaW...sfL1
11/23/20246:48:15 AMbuy$25.77$0.10940.099150.0004211235.44
C9SAz...wr3r
4yNS...nppm
11/23/20246:48:17 AMsell$25.76$0.27240.099130.00104894.59
vEp6r...CKER
46C7...7114
11/23/20246:48:17 AMbuy$0.2599$0.0028160.0010.0000108392.29
vEp6r...CKER
46C7...7114
11/23/20246:47:05 AMbuy$0.002602$0.0735450.000010.09136273,401.05
2j3MG...142z
3Jpt...XkLT
11/23/20246:46:58 AMsell$0.01477$0.0620070.000056770.09771473,596.3
C9SAz...wr3r
cFZU...684d
11/23/20246:34:04 AMbuy$0.01298$0.000044080.000050.061697294.6
4e5EF...Unqe
22b9...aCJ1
11/23/20246:33:40 AMsell$0.01354$0.000045720.00005220.061761296.28
2j3MG...142z
3LVK...1aT1
11/23/20246:33:30 AMsell$0.07575$0.0023610.00029190.05910132.07
6sjbY...CnAC
Z7oP...juxG
11/23/20246:33:30 AMsell$0.9381$0.15910.0036150.00061325.89
4e5EF...Unqe
4TnB...E1LZ