- WhatToFarm
- Solana
- Raydium
- STAKECOIN-SOL LPs
Info about STAKECOIN-SOL pair
- Pooled STAKECOIN:
- 682.85M
- Pooled SOL:
- $269.69
STAKECOIN/SOL price stats on Solana
As of November 23, 2024, the current price of STAKECOIN token on DEX Raydium is $0.00001027. STAKECOIN price is down -90.72% in the last 24 hours. The trading history for the last 24 hours contains 5692 trades with trading volume of $1,762,159.78. STAKECOIN token contract is 3rUeffaJJinYuqJXV2L75UYUFbRktaHS8ziFAJpepump with a market cap $10,251.66. The liquidity pool contract is 98RTiKtjGacvwemkUS3Hvd7YetpqgjjZKC8GSwA7c86L with total value locked (TVL) of $76,993.80. The STAKECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STAKECOIN/SOL now?
The current liquidity of STAKECOIN/SOL with the contract address 98RTiKtjGacvwemkUS3Hvd7YetpqgjjZKC8GSwA7c86L is $76,993.80.
How many transactions are there in the STAKECOIN/SOL pool in the last 24 hours?
The total transactions of STAKECOIN/SOL is 5692 in the last 24 hours, 2605 of which are buy transactions, and 3087 are sales transactions.
What is the trading volume in the STAKECOIN/SOL pool in the last 24 hours?
STAKECOIN/SOL pool has a trading volume of $1,762,159.78 in the last 24 hours.
What is the exchange rate of 1 STAKECOIN to SOL?
The exchange rate of 1 STAKECOIN to SOL is 0.00000003959, captured at 5:42 AM UTC.
How much is 1 STAKECOIN in dollars?
The price of converting 1 STAKECOIN to USD is $0.00001027 today.
STAKECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:41:39 AM | sell | $1.03 | $0.00001027 | 0.003986 | 0.073959 | 100,680.86 | 2v9Q...YVTy | |
| 11/23/2024 | 5:41:28 AM | sell | $2.87 | $0.00001027 | 0.01107 | 0.073961 | 279,506 | 4ZJo...6PbZ | |
| 11/23/2024 | 5:40:44 AM | sell | $61.63 | $0.00001035 | 0.2378 | 0.073997 | 5.95M | 39PF...B9b8 | |
| 11/23/2024 | 5:40:16 AM | sell | $5.27 | $0.00001046 | 0.02035 | 0.074035 | 504,552.15 | 5A2t...1WAU | |
| 11/23/2024 | 5:40:07 AM | buy | $5.18 | $0.00001051 | 0.02 | 0.074055 | 493,173.29 | 4A1C...jntU | |
| 11/23/2024 | 5:39:51 AM | sell | $8.28 | $0.00001046 | 0.03196 | 0.074036 | 791,719.31 | 5Z3e...8JFX | |
| 11/23/2024 | 5:38:04 AM | sell | $1.3 | $0.00001048 | 0.005048 | 0.074047 | 124,739.63 | 3Fa9...e344 | |
| 11/23/2024 | 5:38:02 AM | sell | $2.42 | $0.00001049 | 0.009344 | 0.074049 | 230,753.22 | JJyw...oB1r | |
| 11/23/2024 | 5:37:52 AM | sell | $7.91 | $0.0000105 | 0.03056 | 0.074055 | 753,787.99 | 3kGH...tm7W | |
| 11/23/2024 | 5:37:23 AM | sell | $19.81 | $0.00001055 | 0.07641 | 0.074071 | 1.88M | 2qnM...RYs5 | |
| 11/23/2024 | 5:36:57 AM | sell | $4.36 | $0.00001058 | 0.01685 | 0.074084 | 412,749.13 | 5x5e...xy4A | |
| 11/23/2024 | 5:35:21 AM | sell | $0.4572 | $0.00001058 | 0.001765 | 0.074087 | 43,190.77 | 5HC2...DgpT | |
| 11/23/2024 | 5:35:05 AM | sell | $131.94 | $0.00001078 | 0.5092 | 0.074162 | 12.23M | 3o7z...V9LH | |
| 11/23/2024 | 5:34:53 AM | sell | $2.61 | $0.00001097 | 0.01008 | 0.07424 | 237,740.85 | 477h...xgGr | |
| 11/23/2024 | 5:34:05 AM | sell | $0.07473 | $0.00001097 | 0.0002888 | 0.074241 | 6,808.25 | 62E9...ixTm | |
| 11/23/2024 | 5:33:44 AM | buy | $1.29 | $0.00001102 | 0.005 | 0.074262 | 117,301.71 | 5YCs...9LsK | |
| 11/23/2024 | 5:33:20 AM | sell | $0.6325 | $0.00001097 | 0.002444 | 0.07424 | 57,645.89 | 3Lyt...3k7A | |
| 11/23/2024 | 5:33:09 AM | sell | $3.64 | $0.00001097 | 0.01409 | 0.074243 | 332,263.15 | 4rub...nTQb | |
| 11/23/2024 | 5:33:02 AM | sell | $4.65 | $0.000011 | 0.01797 | 0.074248 | 423,178.02 | 5Jw1...MvNV | |
| 11/23/2024 | 5:32:12 AM | sell | $2.28 | $0.00001101 | 0.00882 | 0.074252 | 207,433.55 | 5iwP...GSuY |