WhatToFarm
/
Get started
12 Swap

Info about HAI-SOL pair

Price USD
$0.00001558
Price
0.076053 SOL
TVL
$0.0008747
MKT CAP
$15.6K
5m
0%
1h
-99.38%
4h
-99.38%
24h
-99.38%
Share
TXNS
2K
Buys
716
Sells
995
Volume
1M
Telegram price alerts
Pair:
94GLr4P5dijsc8A9ZXkKkDBHCSBpaQHhN7e5o9FLq449
HAI:
7F8cR2u5xCETKJ8P2FfXcJtGuSemxYyALxXBKbhg7Lfx
SOL:
So11111111111111111111111111111111111111112
Pooled HAI:
12,824.13
Pooled SOL:
$0.051698

HAI/SOL price stats on Solana

As of November 23, 2024, the current price of HAI token on DEX Raydium is $0.00001558. HAI price is down -99.38% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $1,126,991.73. HAI token contract is 7F8cR2u5xCETKJ8P2FfXcJtGuSemxYyALxXBKbhg7Lfx with a market cap $15,584.03. The liquidity pool contract is 94GLr4P5dijsc8A9ZXkKkDBHCSBpaQHhN7e5o9FLq449 with total value locked (TVL) of $0.00. The HAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAI/SOL with the contract address 94GLr4P5dijsc8A9ZXkKkDBHCSBpaQHhN7e5o9FLq449 is $0.00.

The total transactions of HAI/SOL is 1711 in the last 24 hours, 716 of which are buy transactions, and 995 are sales transactions.

HAI/SOL pool has a trading volume of $1,126,991.73 in the last 24 hours.

The exchange rate of 1 HAI to SOL is 0.00000006053, captured at 1:03 PM UTC.

The price of converting 1 HAI to USD is $0.00001558 today.

HAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:31:25 PMbuy$0.002574$0.000015580.000010.076053165.19
vEp6r...CKER
42Mu...ZkJ3
11/23/202412:31:17 PMbuy$0.002574$0.0581140.000010.073151317.26
vEp6r...CKER
4beK...wToh
11/23/202412:31:13 PMbuy$0.002574$0.0529970.000010.071164858.96
vEp6r...CKER
2XCh...LQ85
11/23/202412:23:56 PMbuy$0.002568$0.0719920.000010.0107758128,894.34
3JTWk...35fh
4mcS...Xwro
11/23/202412:23:55 PMsell$0.01095$0.0788080.000042660.093429124,385.68
FwiYA...YGGB
57oS...YY6Z
11/23/202412:23:53 PMbuy$0.002568$0.000016980.000010.076615151.16
3JTWk...35fh
5D8v...3ypF
11/23/202412:23:51 PMsell$0.00329$0.000013620.000012810.075304241.54
3JTWk...35fh
2YNp...fXXs
11/23/202412:23:49 PMbuy$0.002568$0.000015070.000010.075869170.37
3JTWk...35fh
3ys8...xwDV
11/23/202412:23:43 PMbuy$0.002568$0.0576610.000010.072983335.22
vEp6r...CKER
59sV...Yt6K
11/23/202412:23:40 PMbuy$0.002568$0.0526630.000010.071037964.31
vEp6r...CKER
3VxF...UDNM
11/23/202412:23:39 PMbuy$0.002568$0.0783180.000010.09323830,874.54
vEp6r...CKER
59YB...58gh
11/23/202412:23:34 PMsell$0.004362$0.0621280.0000170.09829620,491.35
FwiYA...YGGB
3eVw...74yE
11/23/202412:23:30 PMbuy$0.002566$0.0576690.000010.072988334.59
vEp6r...CKER
5rU3...Xgdt
11/23/202412:23:30 PMsell$0.003225$0.0566760.000012560.072601483.09
3JTWk...35fh
4xNr...pWpt
11/23/202412:23:28 PMbuy$0.002566$0.0555490.000010.072162462.41
vEp6r...CKER
5t8H...o9YJ
11/23/202412:23:28 PMbuy$0.002566$0.051420.000010.0855361,806.33
vEp6r...CKER
uZYy...DcHC
11/23/202412:23:22 PMbuy$0.002566$0.0540570.000010.071581632.36
vEp6r...CKER
2ZqM...P2wv
11/23/202412:23:20 PMbuy$0.002566$0.0554320.000010.072116472.4
vEp6r...CKER
3dmr...YbMh
11/23/202412:23:18 PMsell$0.002646$0.0554790.000010310.072135483.09
3JTWk...35fh
2jtp...GCrz
11/23/202412:23:17 PMbuy$0.002566$0.0514380.000010.0856051,783.94
vEp6r...CKER
Rprh...JNER