- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 13,262.45
- Pooled SOL:
- $0.00007717
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.00001279. Rogan price is down -99.08% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $42,183.05. Rogan token contract is z5rSNbiFCMBC7jjST2w8SmkfMseH8aiigQDaVNYpump with a market cap $2,647.38. The liquidity pool contract is 9465ARU8hp3AaRtxeRY125ZvfMvgrwxMeCDirCkmX2CW with total value locked (TVL) of $0.19. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 9465ARU8hp3AaRtxeRY125ZvfMvgrwxMeCDirCkmX2CW is $0.19.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 285 in the last 24 hours, 214 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $42,183.05 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000004999, captured at 7:20 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00001279 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:42:17 PM | buy | $0.002559 | $0.00001279 | 0.00001 | 0.074999 | 200.02 | 2VFQ...qtPs | |
| 11/23/2024 | 4:42:10 PM | buy | $0.02559 | $0.056719 | 0.0001 | 0.072624 | 3,809.82 | 2ioQ...qXDW | |
| 11/23/2024 | 4:42:01 PM | buy | $0.02561 | $0.06655 | 0.0001 | 0.082557 | 39,102.3 | 3nGK...NWfD | |
| 11/23/2024 | 4:42:01 PM | sell | $0.01424 | $0.064153 | 0.00005561 | 0.081621 | 34,292.6 | 3CSc...gKve | |
| 11/23/2024 | 3:33:52 PM | sell | $0.1444 | $0.00001253 | 0.0005496 | 0.074766 | 11,529.92 | 32y4...F63E | |
| 11/23/2024 | 3:29:28 PM | buy | $0.002631 | $0.0001 | 0.00001 | 0.063802 | 26.29 | 59tS...Cjci | |
| 11/23/2024 | 3:29:26 PM | buy | $0.02631 | $0.00008251 | 0.0001 | 0.063136 | 318.87 | 28QC...FEPp | |
| 11/23/2024 | 3:29:04 PM | buy | $0.002631 | $0.00006784 | 0.00001 | 0.062578 | 38.78 | 27hs...PxTG | |
| 11/23/2024 | 3:28:39 PM | buy | $0.002632 | $0.0000653 | 0.00001 | 0.06248 | 40.31 | 5Gsr...4ghD | |
| 11/23/2024 | 3:28:39 PM | buy | $0.02632 | $0.00005115 | 0.0001 | 0.061943 | 514.65 | 4UeE...Gdni | |
| 11/23/2024 | 3:28:35 PM | buy | $0.01316 | $0.00002676 | 0.00005 | 0.061016 | 491.76 | 4XfY...4tAN | |
| 11/23/2024 | 3:28:35 PM | buy | $0.01316 | $0.00003574 | 0.00005 | 0.061357 | 368.19 | 4PQB...AQFD | |
| 11/23/2024 | 3:28:35 PM | buy | $0.01316 | $0.00001266 | 0.00005 | 0.074812 | 1,038.98 | 2pjT...ieYC | |
| 11/23/2024 | 3:28:35 PM | buy | $0.01316 | $0.00001906 | 0.00005 | 0.077244 | 690.13 | 2bWv...3RC5 | |
| 11/23/2024 | 3:28:30 PM | buy | $0.02631 | $0.054258 | 0.0001 | 0.071617 | 6,180.63 | 4mto...RARL | |
| 11/23/2024 | 3:28:28 PM | sell | $12.52 | $0.001081 | 0.0476 | 0.054108 | 11,587.79 | 4nBG...DfPe | |
| 11/23/2024 | 3:28:28 PM | sell | $13.82 | $1.2 | 0.05254 | 0.004562 | 11.51 | 24AA...Q56q | |
| 11/23/2024 | 3:28:28 PM | buy | $0.2631 | $0.579 | 0.001 | 0.0022 | 0.4544 | 24AA...Q56q | |
| 11/23/2024 | 3:28:26 PM | buy | $26.08 | $0.002262 | 0.09915 | 0.058599 | 11,529.92 | 127x...G7JR | |
| 11/23/2024 | 3:25:50 PM | buy | $0.002628 | $0.051771 | 0.00001 | 0.086738 | 1,483.94 | 29kV...YZU2 |