Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 2.15B
- Pooled SOL:
- $1,400.78
D.O.G.E/SOL price stats on Solana
As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0001766. D.O.G.E price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $74,351.41. D.O.G.E token contract is 9fDaiE264mhSV6FFRRSGmz8igHYPayzpVehdouycexMf with a market cap $1,766,109,634.93. The liquidity pool contract is 932rwpXW2vvZ2sbacML5xbaa5hYyZKcCnQ7ns7eqGLAw with total value locked (TVL) of $742,654.30. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 932rwpXW2vvZ2sbacML5xbaa5hYyZKcCnQ7ns7eqGLAw is $742,654.30.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 375 in the last 24 hours, 310 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $74,351.41 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000006811, captured at 1:09 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0001766 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 1:09:18 PM | buy | $0.3626 | $0.0001757 | 0.0014 | 0.066786 | 2,063.01 | 656A...ckrc | |
11/23/2024 | 1:09:18 PM | buy | $616.4 | $0.0001754 | 2.37 | 0.066774 | 3.51M | 4kuz...LW7N | |
11/23/2024 | 1:09:18 PM | sell | $1,307.09 | $0.0001745 | 5.04 | 0.066739 | 7.49M | 2az3...sgnB | |
11/23/2024 | 1:09:18 PM | buy | $399.05 | $0.000175 | 1.54 | 0.066756 | 2.28M | 5jgS...3vVR | |
11/23/2024 | 1:09:16 PM | sell | $133.96 | $0.0001752 | 0.5171 | 0.066765 | 764,363.73 | 3T5X...Vg4C | |
11/23/2024 | 1:09:13 PM | sell | $404.46 | $0.0001754 | 1.56 | 0.06677 | 2.31M | 28Kp...vFX8 | |
11/23/2024 | 1:09:13 PM | buy | $497.95 | $0.0001759 | 1.92 | 0.066792 | 2.83M | nkDn...CaxX | |
11/23/2024 | 1:09:13 PM | buy | $0.5181 | $0.0001757 | 0.002 | 0.066783 | 2,948.27 | 58Cs...2viW | |
11/23/2024 | 1:09:13 PM | sell | $364.91 | $0.000175 | 1.4 | 0.066756 | 2.08M | 56t7...qb2D | |
11/23/2024 | 1:09:13 PM | buy | $0.2331 | $0.0001764 | 0.0009 | 0.066811 | 1,321.21 | 45FB...2Txr | |
11/23/2024 | 1:09:13 PM | buy | $0.4922 | $0.0001764 | 0.0019 | 0.066811 | 2,789.23 | 3p7x...VsEa | |
11/23/2024 | 1:09:09 PM | buy | $0.1037 | $0.0001766 | 0.0004 | 0.066811 | 587.2 | QKKG...72Bm | |
11/23/2024 | 1:09:07 PM | sell | $312.79 | $0.0001758 | 1.2 | 0.066783 | 1.78M | 2aav...kkWT | |
11/23/2024 | 1:09:07 PM | sell | $1,309.26 | $0.0001762 | 5.04 | 0.066796 | 7.43M | 4nNN...hyPC | |
11/23/2024 | 1:09:07 PM | buy | $451.43 | $0.0001766 | 1.74 | 0.066815 | 2.55M | 4n7T...d68w | |
11/23/2024 | 1:09:03 PM | sell | $469.57 | $0.000177 | 1.81 | 0.066829 | 2.65M | 5ytY...UVSn | |
11/23/2024 | 1:09:02 PM | buy | $0.07778 | $0.0001781 | 0.0003 | 0.066872 | 436.52 | 33xD...1E92 | |
11/23/2024 | 1:09:02 PM | buy | $0.07778 | $0.0001781 | 0.0003 | 0.066872 | 436.52 | 35NX...xcdW | |
11/23/2024 | 1:09:02 PM | buy | $326.93 | $0.000178 | 1.26 | 0.066866 | 1.84M | 26sq...pEBD | |
11/23/2024 | 1:08:59 PM | buy | $0.2074 | $0.0001778 | 0.0008 | 0.06686 | 1,166.12 | 4FXj...VgQf |