WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0001766
Price
0.066811 SOL
TVL
$742,654.29
MKT CAP
$1.77B
5m
4.46%
1h
4.94%
4h
4.94%
24h
4.94%
Share
TXNS
375
Buys
310
Sells
65
Volume
74K
Telegram price alerts
Pair:
932rwpXW2vvZ2sbacML5xbaa5hYyZKcCnQ7ns7eqGLAw
D.O.G.E:
9fDaiE264mhSV6FFRRSGmz8igHYPayzpVehdouycexMf
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
2.15B
Pooled SOL:
$1,400.78

D.O.G.E/SOL price stats on Solana

As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0001766. D.O.G.E price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $74,351.41. D.O.G.E token contract is 9fDaiE264mhSV6FFRRSGmz8igHYPayzpVehdouycexMf with a market cap $1,766,109,634.93. The liquidity pool contract is 932rwpXW2vvZ2sbacML5xbaa5hYyZKcCnQ7ns7eqGLAw with total value locked (TVL) of $742,654.30. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 932rwpXW2vvZ2sbacML5xbaa5hYyZKcCnQ7ns7eqGLAw is $742,654.30.

The total transactions of D.O.G.E/SOL is 375 in the last 24 hours, 310 of which are buy transactions, and 65 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $74,351.41 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000006811, captured at 1:09 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0001766 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:09:18 PMbuy$0.3626$0.00017570.00140.0667862,063.01656A...ckrc
11/23/20241:09:18 PMbuy$616.4$0.00017542.370.0667743.51M4kuz...LW7N
11/23/20241:09:18 PMsell$1,307.09$0.00017455.040.0667397.49M2az3...sgnB
11/23/20241:09:18 PMbuy$399.05$0.0001751.540.0667562.28M5jgS...3vVR
11/23/20241:09:16 PMsell$133.96$0.00017520.51710.066765764,363.733T5X...Vg4C
11/23/20241:09:13 PMsell$404.46$0.00017541.560.066772.31M28Kp...vFX8
11/23/20241:09:13 PMbuy$497.95$0.00017591.920.0667922.83MnkDn...CaxX
11/23/20241:09:13 PMbuy$0.5181$0.00017570.0020.0667832,948.2758Cs...2viW
11/23/20241:09:13 PMsell$364.91$0.0001751.40.0667562.08M56t7...qb2D
11/23/20241:09:13 PMbuy$0.2331$0.00017640.00090.0668111,321.2145FB...2Txr
11/23/20241:09:13 PMbuy$0.4922$0.00017640.00190.0668112,789.233p7x...VsEa
11/23/20241:09:09 PMbuy$0.1037$0.00017660.00040.066811587.2QKKG...72Bm
11/23/20241:09:07 PMsell$312.79$0.00017581.20.0667831.78M2aav...kkWT
11/23/20241:09:07 PMsell$1,309.26$0.00017625.040.0667967.43M4nNN...hyPC
11/23/20241:09:07 PMbuy$451.43$0.00017661.740.0668152.55M4n7T...d68w
11/23/20241:09:03 PMsell$469.57$0.0001771.810.0668292.65M5ytY...UVSn
11/23/20241:09:02 PMbuy$0.07778$0.00017810.00030.066872436.5233xD...1E92
11/23/20241:09:02 PMbuy$0.07778$0.00017810.00030.066872436.5235NX...xcdW
11/23/20241:09:02 PMbuy$326.93$0.0001781.260.0668661.84M26sq...pEBD
11/23/20241:08:59 PMbuy$0.2074$0.00017780.00080.066861,166.124FXj...VgQf