- WhatToFarm
- Solana
- Raydium
- $NEWKING-SOL LPs
Info about $NEWKING-SOL pair
- Pooled $NEWKING:
- 56.99M
- Pooled SOL:
- $357.39
$NEWKING/SOL price stats on Solana
As of November 23, 2024, the current price of $NEWKING token on DEX Raydium is $0.002029. $NEWKING price is down -94.87% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $1,595,902.83. $NEWKING token contract is 6zQi87zv3NJ4GUVnBhb1S8DpYaQyTQQeP5PuuXZ1moLD with a market cap $405,946,831.33. The liquidity pool contract is 8shHB7i9nXvPuHHvmfpctpHwJDFuSx6PJG85qsqeFshz with total value locked (TVL) of $208,953.93. The $NEWKING/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NEWKING/SOL now?
The current liquidity of $NEWKING/SOL with the contract address 8shHB7i9nXvPuHHvmfpctpHwJDFuSx6PJG85qsqeFshz is $208,953.93.
How many transactions are there in the $NEWKING/SOL pool in the last 24 hours?
The total transactions of $NEWKING/SOL is 2879 in the last 24 hours, 2490 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the $NEWKING/SOL pool in the last 24 hours?
$NEWKING/SOL pool has a trading volume of $1,595,902.83 in the last 24 hours.
What is the exchange rate of 1 $NEWKING to SOL?
The exchange rate of 1 $NEWKING to SOL is 0.000007777, captured at 5:16 AM UTC.
How much is 1 $NEWKING in dollars?
The price of converting 1 $NEWKING to USD is $0.002029 today.
$NEWKING-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:16:24 AM | sell | $7.38 | $0.002019 | 0.02831 | 0.057737 | 3,658.94 | 66BV...8XA1 | |
| 11/23/2024 | 5:16:21 AM | buy | $0.3207 | $0.002029 | 0.001229 | 0.057777 | 158.02 | 3A3g...wKaA | |
| 11/23/2024 | 5:16:19 AM | buy | $9.05 | $0.002013 | 0.0347 | 0.057715 | 4,497.56 | 4FCH...gjKa | |
| 11/23/2024 | 5:16:20 AM | buy | $405.82 | $0.002021 | 1.55 | 0.057746 | 200,727.81 | 5rd4...AAkz | |
| 11/23/2024 | 5:16:17 AM | buy | $0.4877 | $0.002013 | 0.001869 | 0.057715 | 242.25 | 63uQ...dt2Z | |
| 11/23/2024 | 5:16:07 AM | buy | $260.98 | $0.002008 | 1 | 0.057695 | 129,945.17 | 3Dqg...RVpe | |
| 11/23/2024 | 5:16:00 AM | buy | $1,457.13 | $0.001974 | 5.58 | 0.057567 | 737,814.68 | 3yTF...BBg2 | |
| 11/23/2024 | 5:15:56 AM | buy | $0.03601 | $0.001947 | 0.000138 | 0.05746 | 18.49 | 5p9g...Z9Z3 | |
| 11/23/2024 | 5:15:55 AM | sell | $6.06 | $0.001937 | 0.02324 | 0.057423 | 3,131.6 | 5qGg...2a64 | |
| 11/23/2024 | 5:15:54 AM | buy | $260.98 | $0.001942 | 1 | 0.057442 | 134,371.32 | 4azX...SAi2 | |
| 11/23/2024 | 5:15:54 AM | sell | $0.01565 | $0.001937 | 0.00005998 | 0.057424 | 8.07 | 3TZw...JTEJ | |
| 11/23/2024 | 5:15:47 AM | buy | $77.32 | $0.001935 | 0.2963 | 0.057417 | 39,947.27 | 3Ca6...MMwd | |
| 11/23/2024 | 5:15:47 AM | sell | $0.007529 | $0.001924 | 0.00002885 | 0.057374 | 3.91 | 4Dhq...nz1M | |
| 11/23/2024 | 5:15:39 AM | buy | $73.49 | $0.001932 | 0.2816 | 0.057406 | 38,022.04 | 2Xde...r4Hh | |
| 11/23/2024 | 5:15:35 AM | buy | $13.44 | $0.001931 | 0.0515 | 0.057399 | 6,959.58 | 3MdD...EZnV | |
| 11/23/2024 | 5:15:26 AM | buy | $4.57 | $0.001932 | 0.0175 | 0.057398 | 2,365.32 | 3eem...jByP | |
| 11/23/2024 | 5:15:23 AM | buy | $392.12 | $0.001925 | 1.5 | 0.057369 | 203,677.02 | 4yB9...84Zi | |
| 11/23/2024 | 5:15:16 AM | buy | $111.23 | $0.001915 | 0.4258 | 0.057332 | 58,067.28 | 5dZC...VGQP | |
| 11/23/2024 | 5:15:14 AM | buy | $0.449 | $0.001913 | 0.001719 | 0.057324 | 234.68 | 5rNi...gAFD | |
| 11/23/2024 | 5:15:14 AM | buy | $6.6 | $0.001913 | 0.0253 | 0.057324 | 3,454.28 | 57EB...y5Xg |