WhatToFarm
/
Get started
12 Swap

Info about FAM-SOL pair

Price USD
$0.00001209
Price
0.074676 SOL
TVL
$15,477.09
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-0.97%
24h
-10.25%
Share
TXNS
53
Buys
45
Sells
8
Volume
665
Telegram price alerts
Pair:
8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r
FAM:
6E3RoWWJVZsACAD7jcPE3vUDEzSkSErZhdFgF1Pipump
SOL:
So11111111111111111111111111111111111111112
Pooled FAM:
637.57M
Pooled SOL:
$30.01

FAM/SOL price stats on Solana

As of November 23, 2024, the current price of FAM token on DEX Raydium is $0.00001209. FAM price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $665.00. FAM token contract is 6E3RoWWJVZsACAD7jcPE3vUDEzSkSErZhdFgF1Pipump with a market cap $12,092.99. The liquidity pool contract is 8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r with total value locked (TVL) of $15,477.10. The FAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAM/SOL with the contract address 8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r is $15,477.10.

The total transactions of FAM/SOL is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

FAM/SOL pool has a trading volume of $665.00 in the last 24 hours.

The exchange rate of 1 FAM to SOL is 0.00000004676, captured at 10:17 AM UTC.

The price of converting 1 FAM to USD is $0.00001209 today.

FAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:34:44 AMsell$11.87$0.000012090.045890.074676981,445.32
BRKuL...wQ9t
2r3d...Dr5j
11/23/20248:26:20 AMsell$6.72$0.000012170.025920.074691552,546.9
2Fv1m...Ug44
4XzM...GDWJ
11/23/20248:17:43 AMsell$2.5$0.000012120.0096860.074696206,221.28
BmtX6...coKX
2Y7G...LrwC
11/23/20247:11:06 AMsell$0.4817$0.000012210.0018550.07470339,438.59
ANXx1...45qq
LSUe...1ojT
11/23/20245:20:06 AMsell$4.2$0.000012280.016110.074708342,218.72
3T8Te...Cbr6
4y1U...nndL
11/23/20244:29:55 AMsell$0.1417$0.000012310.00054220.07471111,508.03
8HdZp...TQB8
Ktcc...XA1h
11/23/20242:29:44 AMbuy$33.22$0.000012050.130.0747152.76M
9Ek36...uMPb
3FkG...h1MC
11/23/20241:34:32 AMsell$0.19$0.000011950.00074260.07467115,898.57
CDbss...fwoL
2gey...nnR9
11/23/202412:06:16 AMsell$43$0.000012040.16770.0746973.57M
9Ek36...uMPb
5ftz...UDAs
11/22/202411:23:32 PMsell$0.6169$0.000012030.0024150.07471351,253.94
5uJWP...9FSM
3ZXf...aGad
11/22/202411:21:39 PMsell$1.54$0.000012030.0060540.074714128,408.34
AAX4Y...LASE
Catg...Mhis
11/22/202411:19:59 PMsell$0.3086$0.000012040.0012080.07471625,627.36
3Z1wW...cuFu
412E...K8tQ
11/22/202410:15:41 PMsell$0.3615$0.00001210.0014080.07471629,857.35
3P6D7...xPMZ
3iyj...Shdu
11/22/20249:36:11 PMsell$0.5991$0.000012020.002350.07471749,832.71
F3n1w...1TUU
4wnW...qKrB
11/22/20248:27:41 PMsell$24.79$0.000012060.097530.0747432.06M
FPfQW...ik98
5E5i...8fU6
11/22/20248:04:24 PMsell$25.23$0.00001210.09950.0747742.08M
5oXba...GxiH
SkFN...sE9i
11/22/20248:02:48 PMbuy$25.47$0.000012220.10.0747972.08M
5oXba...GxiH
24WB...asAn
11/22/20247:49:51 PMbuy$2$0.000012130.00790.07478165,238.88
2vUSs...iDXK
22sj...Efe7
11/22/20247:42:36 PMsell$42.87$0.000012120.16910.0747823.54M
5oXba...GxiH
65x2...14mZ
11/22/20247:38:25 PMbuy$43.04$0.000012170.170.0748063.54M
5oXba...GxiH
5t7q...UA73