- WhatToFarm
- Solana
- Raydium
- CHILLMUSK-SOL LPs
Info about CHILLMUSK-SOL pair
- Pooled CHILLMUSK:
- 524,762.12
- Pooled SOL:
- $2,302.36
CHILLMUSK/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00003405. CHILLMUSK price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $1,299,361.87. CHILLMUSK token contract is GaMpBmtqmpqJdorRb2aWPA1tGQYvr2pUbbFGfpmKbXPf with a market cap $340,531.11. The liquidity pool contract is 8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce with total value locked (TVL) of $597,293.41. The CHILLMUSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMUSK/SOL now?
The current liquidity of CHILLMUSK/SOL with the contract address 8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce is $597,293.41.
How many transactions are there in the CHILLMUSK/SOL pool in the last 24 hours?
The total transactions of CHILLMUSK/SOL is 2075 in the last 24 hours, 1628 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the CHILLMUSK/SOL pool in the last 24 hours?
CHILLMUSK/SOL pool has a trading volume of $1,299,361.87 in the last 24 hours.
What is the exchange rate of 1 CHILLMUSK to SOL?
The exchange rate of 1 CHILLMUSK to SOL is 0.0000001312, captured at 1:44 PM UTC.
How much is 1 CHILLMUSK in dollars?
The price of converting 1 CHILLMUSK to USD is $0.00003405 today.
CHILLMUSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:44:25 PM | buy | $0.002595 | $0.00003488 | 0.00001 | 0.061344 | 74.4 | 33sY...xSbh | |
| 11/23/2024 | 1:44:22 PM | buy | $0.002595 | $0.00003487 | 0.00001 | 0.061344 | 74.4 | 5npC...mDUa | |
| 11/23/2024 | 1:44:22 PM | buy | $25.95 | $0.0000346 | 0.1 | 0.061333 | 749,902.81 | 5cfU...BqnQ | |
| 11/23/2024 | 1:44:18 PM | buy | $0.002594 | $0.00003432 | 0.00001 | 0.061323 | 75.58 | z3s6...umvu | |
| 11/23/2024 | 1:43:29 PM | buy | $25.94 | $0.00003405 | 0.1 | 0.061312 | 761,805.87 | 2YaR...toGo | |
| 11/23/2024 | 1:43:25 PM | sell | $0.005411 | $0.00003361 | 0.00002086 | 0.061295 | 161 | 5LQ9...jESu | |
| 11/23/2024 | 1:43:17 PM | buy | $1.03 | $0.00003377 | 0.004 | 0.061301 | 30,723.49 | 2K2E...vVAw | |
| 11/23/2024 | 1:43:11 PM | buy | $0.002593 | $0.00003376 | 0.00001 | 0.061301 | 76.83 | 56mf...w1JC | |
| 11/23/2024 | 1:43:04 PM | buy | $0.002593 | $0.00003376 | 0.00001 | 0.061301 | 76.83 | 5Yem...LwaZ | |
| 11/23/2024 | 1:43:01 PM | buy | $0.002593 | $0.00003376 | 0.00001 | 0.061301 | 76.83 | 5Dit...vV9R | |
| 11/23/2024 | 1:42:46 PM | sell | $0.03648 | $0.00003358 | 0.0001406 | 0.061295 | 1,086.37 | 4Lhv...Z4gH | |
| 11/23/2024 | 1:42:40 PM | sell | $0.2802 | $0.00003359 | 0.00108 | 0.061295 | 8,343.07 | 46ar...n6L9 | |
| 11/23/2024 | 1:42:27 PM | sell | $1.31 | $0.0000336 | 0.005082 | 0.061295 | 39,222 | 4Bh9...kGeR | |
| 11/23/2024 | 1:41:51 PM | buy | $0.002591 | $0.00003376 | 0.00001 | 0.061302 | 76.75 | 5nRe...nSJm | |
| 11/23/2024 | 1:41:48 PM | buy | $0.002591 | $0.00003376 | 0.00001 | 0.061302 | 76.75 | 2vF7...7ECr | |
| 11/23/2024 | 1:41:48 PM | buy | $0.002591 | $0.00003376 | 0.00001 | 0.061302 | 76.75 | 2A2v...TMb7 | |
| 11/23/2024 | 1:41:40 PM | buy | $12.95 | $0.00003363 | 0.05 | 0.061297 | 385,314.43 | 3fFz...vuLH | |
| 11/23/2024 | 1:41:36 PM | buy | $0.02591 | $0.00003349 | 0.0001 | 0.061292 | 773.7 | zXD5...A1tq | |
| 11/23/2024 | 1:41:36 PM | sell | $0.00314 | $0.00003333 | 0.00001211 | 0.061285 | 94.21 | 2wED...5fne | |
| 11/23/2024 | 1:41:35 PM | buy | $25.91 | $0.00009327 | 0.1 | 0.063598 | 277,876.34 | 4rUc...zrrC |