- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 7,501.24
- Pooled SOL:
- $0.01695
CHILLTRUMP/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00001738. CHILLTRUMP price is down -98.06% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $24,993.87. CHILLTRUMP token contract is BCDsZ8kEWybneVrDQZtPxk3SwMNPBPo6kTptNkBpump with a market cap $3,597.85. The liquidity pool contract is 8hiGEXwPAxyFcTgYMjkqqG5adDAQ5HWCNh4t9iVnBNuf with total value locked (TVL) of $4.50. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address 8hiGEXwPAxyFcTgYMjkqqG5adDAQ5HWCNh4t9iVnBNuf is $4.50.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 415 in the last 24 hours, 361 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $24,993.87 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.00000006748, captured at 1:02 PM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.00001738 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:32:17 PM | buy | $0.002576 | $0.00001738 | 0.00001 | 0.076748 | 148.18 | 4Ajr...zbzx | |
| 11/23/2024 | 12:32:13 PM | buy | $0.02578 | $0.00001019 | 0.0001 | 0.073952 | 2,529.97 | 3BXf...Dv7S | |
| 11/23/2024 | 12:32:13 PM | buy | $0.02578 | $0.052215 | 0.0001 | 0.088591 | 11,639.69 | 5ykK...DYFa | |
| 11/23/2024 | 12:32:12 PM | sell | $0.3912 | $0.00002238 | 0.001517 | 0.078682 | 17,475.66 | rpf2...oWrS | |
| 11/23/2024 | 12:16:52 PM | buy | $0.01283 | $0.0006147 | 0.00005 | 0.052395 | 20.87 | dbQv...dncT | |
| 11/23/2024 | 12:16:51 PM | sell | $0.004958 | $0.0005997 | 0.00001932 | 0.052337 | 8.26 | 3j2R...rkCq | |
| 11/23/2024 | 12:16:51 PM | sell | $0.005086 | $0.0006152 | 0.00001981 | 0.052397 | 8.26 | 3KPq...u6ai | |
| 11/23/2024 | 12:16:48 PM | sell | $0.005218 | $0.0006312 | 0.00002033 | 0.052459 | 8.26 | 2z5N...gLst | |
| 11/23/2024 | 12:16:48 PM | sell | $0.005356 | $0.0006479 | 0.00002087 | 0.052524 | 8.26 | 3fEB...SNM4 | |
| 11/23/2024 | 12:16:48 PM | sell | $0.005499 | $0.0006652 | 0.00002143 | 0.052592 | 8.26 | 2uyp...iDEY | |
| 11/23/2024 | 12:16:28 PM | sell | $0.005648 | $0.0006832 | 0.00002201 | 0.052662 | 8.26 | 3Zx8...3e7Q | |
| 11/23/2024 | 12:16:28 PM | sell | $0.005804 | $0.000702 | 0.00002261 | 0.052735 | 8.26 | T88z...SJwM | |
| 11/23/2024 | 12:16:25 PM | sell | $0.005966 | $0.0007216 | 0.00002324 | 0.052812 | 8.26 | 5n1c...P6U5 | |
| 11/23/2024 | 12:16:22 PM | sell | $0.006494 | $0.0007856 | 0.0000253 | 0.053061 | 8.26 | XVE9...QbPB | |
| 11/23/2024 | 12:16:22 PM | sell | $0.006311 | $0.0007633 | 0.00002459 | 0.052974 | 8.26 | 5YcR...YNKz | |
| 11/23/2024 | 12:16:22 PM | sell | $0.006134 | $0.000742 | 0.0000239 | 0.052891 | 8.26 | aMv1...SjXW | |
| 11/23/2024 | 12:16:22 PM | sell | $0.006686 | $0.0008087 | 0.00002605 | 0.053151 | 8.26 | 3wGi...cPfd | |
| 11/23/2024 | 12:16:22 PM | sell | $0.006887 | $0.000833 | 0.00002683 | 0.053246 | 8.26 | 4Fdt...sd1D | |
| 11/23/2024 | 12:16:05 PM | sell | $0.007316 | $0.0008849 | 0.0000285 | 0.053448 | 8.26 | 42ca...Ydkq | |
| 11/23/2024 | 12:16:06 PM | sell | $0.007096 | $0.0008584 | 0.00002765 | 0.053345 | 8.26 | 2gQD...Z4Gg |