- WhatToFarm
- Solana
- Raydium
- blizzy-SOL LPs
Info about blizzy-SOL pair
- Pooled blizzy:
- 241.1M
- Pooled SOL:
- $74.22
blizzy/SOL price stats on Solana
As of November 23, 2024, the current price of blizzy token on DEX Raydium is $0.0001118. blizzy price is down -21.33% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $440,412.19. blizzy token contract is DGfSjZHM3NAv6QXxfruP4oTZipYv6GHQoHgBXJVvpump with a market cap $109,534.63. The liquidity pool contract is 8gVV7ePWLmSpS7TREW7WNUMAsStnoSzE8aueprWJ4Px6 with total value locked (TVL) of $45,805.56. The blizzy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of blizzy/SOL now?
The current liquidity of blizzy/SOL with the contract address 8gVV7ePWLmSpS7TREW7WNUMAsStnoSzE8aueprWJ4Px6 is $45,805.56.
How many transactions are there in the blizzy/SOL pool in the last 24 hours?
The total transactions of blizzy/SOL is 2048 in the last 24 hours, 939 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the blizzy/SOL pool in the last 24 hours?
blizzy/SOL pool has a trading volume of $440,412.19 in the last 24 hours.
What is the exchange rate of 1 blizzy to SOL?
The exchange rate of 1 blizzy to SOL is 0.0000004408, captured at 3:08 AM UTC.
How much is 1 blizzy in dollars?
The price of converting 1 blizzy to USD is $0.0001118 today.
blizzy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:07:52 AM | sell | $247.34 | $0.0001104 | 0.9746 | 0.064352 | 2.24M | 64Mm...Za8S | |
| 11/23/2024 | 3:07:40 AM | sell | $40.37 | $0.0001118 | 0.159 | 0.064408 | 360,911.48 | 2AVn...6YkP | |
| 11/23/2024 | 3:07:38 AM | sell | $9.27 | $0.0001121 | 0.03654 | 0.064417 | 82,728.03 | 5cxm...Wfbr | |
| 11/23/2024 | 3:07:37 AM | sell | $63.3 | $0.0001124 | 0.2494 | 0.064432 | 562,831.15 | 24bc...NFYd | |
| 11/23/2024 | 3:07:37 AM | sell | $64.01 | $0.0001131 | 0.2522 | 0.064457 | 565,986.21 | 2WBr...KfVa | |
| 11/23/2024 | 3:07:29 AM | sell | $130.78 | $0.0001141 | 0.5151 | 0.064495 | 1.15M | GA27...tZBC | |
| 11/23/2024 | 3:07:25 AM | buy | $19.28 | $0.0001152 | 0.07594 | 0.064539 | 167,290.31 | yUFw...JgKK | |
| 11/23/2024 | 3:07:21 AM | sell | $137.35 | $0.0001152 | 0.541 | 0.06454 | 1.19M | 5NUg...cznY | |
| 11/23/2024 | 3:07:19 AM | sell | $80.44 | $0.0001163 | 0.3168 | 0.064583 | 691,276.48 | 2ED9...Zs7P | |
| 11/23/2024 | 3:07:17 AM | sell | $138.38 | $0.0001174 | 0.545 | 0.064627 | 1.18M | YiVF...CoHP | |
| 11/23/2024 | 3:06:55 AM | buy | $37.76 | $0.0001186 | 0.1487 | 0.064671 | 318,398.1 | 4FAQ...ngAm | |
| 11/23/2024 | 3:06:36 AM | sell | $84.63 | $0.0001183 | 0.333 | 0.064657 | 715,072.19 | 3fHC...x7jH | |
| 11/23/2024 | 3:06:36 AM | sell | $100.15 | $0.0001193 | 0.394 | 0.064694 | 839,505.55 | 3E4S...fKSg | |
| 11/23/2024 | 3:06:36 AM | sell | $101.8 | $0.0001203 | 0.4005 | 0.064734 | 845,967.23 | 5c8X...dvFo | |
| 11/23/2024 | 3:06:34 AM | buy | $254.16 | $0.0001175 | 1 | 0.064625 | 2.16M | 4snC...xiFE | |
| 11/23/2024 | 3:06:34 AM | buy | $254.16 | $0.0001201 | 1 | 0.064727 | 2.12M | 2WWb...CUes | |
| 11/23/2024 | 3:06:17 AM | buy | $65.39 | $0.0001159 | 0.2573 | 0.064562 | 563,976.26 | 5uwi...hVNg | |
| 11/23/2024 | 3:06:14 AM | buy | $9.66 | $0.0001156 | 0.038 | 0.064547 | 83,563.67 | 45kD...2Djy | |
| 11/23/2024 | 3:06:13 AM | buy | $275.48 | $0.0001142 | 1.08 | 0.06449 | 2.41M | WUyy...U1f5 | |
| 11/23/2024 | 3:06:04 AM | buy | $63.36 | $0.0001125 | 0.249 | 0.064424 | 562,831.15 | 2jkE...46Lq |