WhatToFarm
/
Get started
12 Swap

Info about tobi-SOL pair

Price USD
$0.062902
Price
0.081126 SOL
TVL
$0.01179
MKT CAP
$306.86
5m
0%
1h
0%
4h
-99.55%
24h
-99.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
864K
Telegram price alerts
Pair:
8fnHGYLvYN3dYhiVUr4Sg8ysj13YbrHz3o4Vid9VUssh
tobi:
AENPTo5YrBP2Dx4wHrNCu3Dq71Zg8iia1weY6qFvd5vs
SOL:
So11111111111111111111111111111111111111112
Pooled tobi:
720.4
Pooled SOL:
$0.00004494

tobi/SOL price stats on Solana

As of November 23, 2024, the current price of tobi token on DEX Raydium is $0.0000002902. tobi price is down -99.55% in the last 24 hours. The trading history for the last 24 hours contains 3962 trades with trading volume of $863,634.98. tobi token contract is AENPTo5YrBP2Dx4wHrNCu3Dq71Zg8iia1weY6qFvd5vs with a market cap $306.86. The liquidity pool contract is 8fnHGYLvYN3dYhiVUr4Sg8ysj13YbrHz3o4Vid9VUssh with total value locked (TVL) of $0.01. The tobi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tobi/SOL with the contract address 8fnHGYLvYN3dYhiVUr4Sg8ysj13YbrHz3o4Vid9VUssh is $0.01.

The total transactions of tobi/SOL is 3962 in the last 24 hours, 2227 of which are buy transactions, and 1735 are sales transactions.

tobi/SOL pool has a trading volume of $863,634.98 in the last 24 hours.

The exchange rate of 1 tobi to SOL is 0.000000001126, captured at 4:49 PM UTC.

The price of converting 1 tobi to USD is $0.0000002902 today.

tobi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:57:46 PMbuy$0.002577$0.0629020.000010.0811268,878.76
Eq1D1...mYyG
52x4...apJL
11/23/202412:56:01 PMbuy$0.002579$0.0522020.000010.0885381,171.2
Eq1D1...mYyG
4XVy...9TJh
11/23/202412:55:52 PMbuy$0.002579$0.0625050.000010.09971210,295.56
Eq1D1...mYyG
64NP...MYqD
11/23/202412:53:24 PMsell$0.01292$0.0520380.000050080.08796,339.79
2j3MG...142z
2VvQ...55Ld
11/23/202412:53:22 PMbuy$0.01289$0.0520860.000050.0880876,182.2
4e5EF...Unqe
2fjE...Dw8N
11/23/202412:53:17 PMsell$0.01809$0.0528510.000070160.0711056,346.14
2j3MG...142z
2CeC...8fLL
11/23/202412:53:16 PMbuy$0.9918$0.00013220.0038450.0651257,501.64
BxXct...rbrx
3Wxv...shXA
11/23/202412:53:16 PMsell$0.9734$0.0022650.0037740.058783429.71
4e5EF...Unqe
4cBf...pPh8
11/23/202412:52:36 PMbuy$0.02576$0.0001750.00010.066795147.14
5niys...oaMh
5Yzf...yj4Z
11/23/202412:52:36 PMsell$0.052$0.0581870.00020180.0731776,352.49
2j3MG...142z
2A2C...VeFT
11/23/202412:52:34 PMbuy$0.02576$0.0558340.00010.0722644,415.58
CZY9M...wiHo
3ub1...pzVv
11/23/202412:51:57 PMsell$0.006728$0.0567280.000026090.0726091,000
Eq1D1...mYyG
5JWp...GGSG
11/23/202412:49:17 PMbuy$0.002578$0.000012530.000010.074863205.62
Eq1D1...mYyG
5EAP...an8P
11/23/202412:45:01 PMbuy$0.002582$0.0569730.000010.0727370.26
Eq1D1...mYyG
5zpM...wjqa
11/23/202412:44:12 PMbuy$0.002584$0.0529870.000010.071155865.09
Eq1D1...mYyG
4MxK...xYeZ
11/23/202412:44:06 PMbuy$0.002584$0.065930.000010.0822944,358.16
Eq1D1...mYyG
tpw5...mETK
11/23/202412:43:47 PMsell$0.05045$0.0579340.00019520.073076,358.85
2j3MG...142z
HVgR...QSYB
11/23/202412:43:47 PMbuy$0.02584$0.00016140.00010.066248160.03
5niys...oaMh
53cM...bfKB
11/23/202412:43:45 PMbuy$0.02584$0.061340.00010.095188192,737.23
CZY9M...wiHo
2NcR...EufL
11/23/202412:43:44 PMsell$0.0125$0.0764980.000048380.092514192,402.46
DEdw9...HMgA
4mSN...bHcj