WhatToFarm
/
Get started
12 Swap

Info about GTC-SOL pair

Price USD
$0.074381
Price
0.091708 SOL
TVL
$69.17
MKT CAP
$43.09
5m
0%
1h
0%
4h
-19.37%
24h
-100.00%
Share
TXNS
509
Buys
188
Sells
321
Volume
144K
Telegram price alerts
Pair:
8btby1eEPpY4WZwohFL6ZGYMXLQsaGBAy1tJ4Gq6wRs2
GTC:
7ajQEYBryktwGFvTmsjjdVGTUwSnhpusGkZAh8YFpump
SOL:
So11111111111111111111111111111111111111112
Pooled GTC:
779.31M
Pooled SOL:
$0.1365

GTC/SOL price stats on Solana

As of November 23, 2024, the current price of GTC token on DEX Raydium is $0.00000004381. GTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $143,696.00. GTC token contract is 7ajQEYBryktwGFvTmsjjdVGTUwSnhpusGkZAh8YFpump with a market cap $43.09. The liquidity pool contract is 8btby1eEPpY4WZwohFL6ZGYMXLQsaGBAy1tJ4Gq6wRs2 with total value locked (TVL) of $69.17. The GTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTC/SOL with the contract address 8btby1eEPpY4WZwohFL6ZGYMXLQsaGBAy1tJ4Gq6wRs2 is $69.17.

The total transactions of GTC/SOL is 509 in the last 24 hours, 188 of which are buy transactions, and 321 are sales transactions.

GTC/SOL pool has a trading volume of $143,696.00 in the last 24 hours.

The exchange rate of 1 GTC to SOL is 0.0000000001708, captured at 7:46 PM UTC.

The price of converting 1 GTC to USD is $0.00000004381 today.

GTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:09:21 PMsell$0.8014$0.0743810.0031240.09170818.29M
BZsQ8...ing3
4jwq...H1jX
11/23/20244:43:16 PMsell$1.5$0.0746770.0058710.09182332.2M
EFyfe...roMa
28Ss...sc61
11/23/20244:04:07 PMsell$0.3551$0.0749920.0013650.091927.11M
21z2k...oifa
38k7...gZJX
11/23/20243:26:54 PMsell$2.44$0.0754340.0092950.09206445.04M
9S6jT...g11j
3zf6...pq8M
11/23/20242:40:48 PMbuy$0.01309$0.0757810.000050.092207226,466.82
CaShx...i4xU
4HX2...LGGf
11/23/20242:40:46 PMsell$3.14$0.07620.012010.09236850.72M
5cLKk...HiXD
3JJ1...ZPco
11/23/20242:40:07 PMsell$2.02$0.0769980.0077530.09267528.98M
HdStY...MMBA
5uvV...8k8a
11/23/20241:53:38 PMbuy$1.29$0.0770960.0050.09273318.29M
BZsQ8...ing3
45dy...fo9s
11/23/20241:51:28 PMbuy$1.01$0.0767360.00390.09259215.04M
EqB4a...cw8p
Rsw1...3uLD
11/23/20241:50:20 PMbuy$0.2596$0.0765360.0010.0925173.97M
GJM2x...z5HJ
5bgD...UGjh
11/23/20241:49:57 PMsell$0.1515$0.0764840.00058360.0924982.34M
DEwbu...93Dv
5sUn...hffC
11/23/20241:49:13 PMbuy$0.01296$0.0765330.000050.092519198,476.3
CaShx...i4xU
3aUJ...cqvB
11/23/20241:49:12 PMsell$4.96$0.0772620.019150.092868.42M
9nNMB...5V76
Sy4Z...wk5E
11/23/20241:46:40 PMbuy$2.59$0.0777170.010.09297233.65M
27EiF...LqSh
2Uph...fyAf
11/23/20241:42:53 PMbuy$1.03$0.0771180.0040.09274414.57M
AHQ3J...zELe
4b74...GgRG
11/23/20241:42:11 PMsell$0.0426$0.0769250.00016420.09267615,105.82
HNHpg...EuAx
4kgH...vfAL
11/23/20241:40:20 PMbuy$0.01294$0.0769540.000050.092685186,180.42
CaShx...i4xU
2wSj...bA3F
11/23/20241:40:18 PMsell$4.15$0.0775780.016060.09292654.89M
EKj1U...WA6a
5Vj5...XXFg
11/23/20241:39:41 PMbuy$0.01294$0.0783380.000050.09322155,275.05
CaShx...i4xU
2Zqz...11EK
11/23/20241:39:41 PMbuy$0.01294$0.0783340.000050.093218155,359.02
DQeJQ...gLLs
4WqZ...n176