WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.001158
Price
0.054522 SOL
TVL
$1.11
MKT CAP
$239.7K
5m
0%
1h
0%
4h
-19.92%
24h
-19.92%
Share
TXNS
268
Buys
204
Sells
64
Volume
33K
Telegram price alerts
Pair:
8amrKKz81XLBQqVgAJbcJSo64sFfi6ySn4ryT3q5soLJ
JOE ROGAN:
scjMND4sYzMAj9cc7wPvuxgqgfEjDbXmowE6C7dpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
514.6
Pooled SOL:
$0.002014

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.001158. JOE ROGAN price is down -19.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $33,097.81. JOE ROGAN token contract is scjMND4sYzMAj9cc7wPvuxgqgfEjDbXmowE6C7dpump with a market cap $239,749.38. The liquidity pool contract is 8amrKKz81XLBQqVgAJbcJSo64sFfi6ySn4ryT3q5soLJ with total value locked (TVL) of $1.11. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 8amrKKz81XLBQqVgAJbcJSo64sFfi6ySn4ryT3q5soLJ is $1.11.

The total transactions of JOE ROGAN/SOL is 268 in the last 24 hours, 204 of which are buy transactions, and 64 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $33,097.81 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000004522, captured at 3:09 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.001158 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:07:09 PMsell$0.1117$0.0015920.00043590.05621570.14
2j3MG...142z
srxE...qPJb
11/23/202412:07:11 PMsell$0.08128$0.0011580.00031720.05452270.14
2j3MG...142z
3esS...pazW
11/23/202412:07:05 PMsell$0.2777$0.0038280.0010840.0000149372.56
2j3MG...142z
4zCF...wpVC
11/23/202412:07:07 PMsell$0.1701$0.0023440.0006640.05915172.56
2j3MG...142z
4AmW...FAvL
11/23/202412:07:00 PMbuy$0.9888$0.00073680.0038590.0528751,341.94
HSy5X...okYV
z2P3...BFHR
11/23/202411:25:26 AMbuy$0.002573$0.00010630.000010.0641324.2
vEp6r...CKER
4Mff...swnr
11/23/202411:22:31 AMbuy$0.0257$0.00008840.00010.063439290.71
22WLn...x95R
55v7...mjhk
11/23/202411:21:48 AMsell$0.01178$0.000099420.000045840.063867118.55
2j3MG...142z
Bpr2...hR2Q
11/23/202411:21:48 AMsell$0.01024$0.000086410.000039850.063361118.55
2j3MG...142z
4pvS...7e4F
11/23/202411:21:48 AMsell$0.0137$0.00011560.000053310.064496118.55
2j3MG...142z
5S4T...VteY
11/23/202411:21:48 AMsell$0.01613$0.00013610.000062760.065293118.55
2j3MG...142z
51pN...YwkV
11/23/202411:21:48 AMbuy$0.002571$0.000082580.000010.06321231.13
2j3MG...142z
2Qc4...WV3a
11/23/202411:21:48 AMsell$0.02342$0.00019750.000091110.067685118.55
2j3MG...142z
57vi...Q4ye
11/23/202411:21:48 AMsell$0.01927$0.00016250.000074960.066323118.55
2j3MG...142z
jraz...UbUm
11/23/202411:21:49 AMsell$0.008418$0.000078890.000032740.063068106.7
2j3MG...142z
3iT1...Zmhe
11/23/202411:21:47 AMbuy$0.01285$0.00020820.000050.06809961.73
CaShx...i4xU
CnEX...To2G
11/23/202411:21:47 AMbuy$0.01285$0.0001860.000050.06723669.09
DQeJQ...gLLs
23ww...rzBa
11/23/202411:21:45 AMsell$0.02014$0.00016990.000078350.066609118.55
2j3MG...142z
3tJ4...ozZ4
11/23/202411:21:45 AMsell$0.0246$0.00020750.000095690.068071118.55
2j3MG...142z
vvMo...GLsS
11/23/202411:21:47 AMbuy$0.01285$0.00016510.000050.06642277.84
4e5EF...Unqe
41uJ...GE5H