WhatToFarm
/
Get started
12 Swap

Info about NITSURA-SOL pair

Price USD
$0.00005691
Price
0.062194 SOL
TVL
$36,899.62
MKT CAP
$56.9K
5m
-1.91%
1h
13.51%
4h
-89.63%
24h
-71.04%
Share
TXNS
16K
Buys
5K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
8aaas65yqG29UXKyXZnoP1p8Dgvx4Qd2ix47hDFz714k
NITSURA:
FhsZS1ZG52aVChAYLHjpMp26JEBut7SjnmrGmd8npump
SOL:
So11111111111111111111111111111111111111112
Pooled NITSURA:
330.62M
Pooled SOL:
$69.7

NITSURA/SOL price stats on Solana

As of November 23, 2024, the current price of NITSURA token on DEX Raydium is $0.00005691. NITSURA price is down -71.04% in the last 24 hours. The trading history for the last 24 hours contains 16165 trades with trading volume of $5,755,814.38. NITSURA token contract is FhsZS1ZG52aVChAYLHjpMp26JEBut7SjnmrGmd8npump with a market cap $56,915.07. The liquidity pool contract is 8aaas65yqG29UXKyXZnoP1p8Dgvx4Qd2ix47hDFz714k with total value locked (TVL) of $36,899.63. The NITSURA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NITSURA/SOL with the contract address 8aaas65yqG29UXKyXZnoP1p8Dgvx4Qd2ix47hDFz714k is $36,899.63.

The total transactions of NITSURA/SOL is 16165 in the last 24 hours, 5387 of which are buy transactions, and 10778 are sales transactions.

NITSURA/SOL pool has a trading volume of $5,755,814.38 in the last 24 hours.

The exchange rate of 1 NITSURA to SOL is 0.0000002194, captured at 1:38 PM UTC.

The price of converting 1 NITSURA to USD is $0.00005691 today.

NITSURA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:38:08 PMsell$224.25$0.000056910.86450.0621943.94M
7LwSx...zqhP
be9y...Xe5a
11/23/20241:38:06 PMbuy$6.94$0.000057880.026760.062231119,923.59
HKTTC...iyEC
32Mr...2eau
11/23/20241:37:45 PMbuy$144.89$0.000057320.55860.062212.53M
CnUUp...XyTY
uUBa...q3La
11/23/20241:37:45 PMsell$9.94$0.000056620.038350.062183175,685.24
Gi9RK...JN7V
5TqL...Nj3B
11/23/20241:37:33 PMsell$3.32$0.000056660.01280.06218458,635.47
895KE...e7Ac
4Nef...j4cx
11/23/20241:37:22 PMbuy$18.83$0.000056890.072630.062193331,108.38
Hn69m...Qrdx
Uvcu...5258
11/23/20241:37:17 PMbuy$77.8$0.000056590.30.0621821.37M
2mpfN...tSyE
5oR8...o29H
11/23/20241:37:15 PMsell$34.14$0.000056180.13160.062166607,671.24
2QR8x...JAq1
4hp4...vxHa
11/23/20241:37:04 PMbuy$129.57$0.000056120.50.0621652.31M
GN5c6...Ymie
UmoF...559d
11/23/20241:36:59 PMbuy$6.08$0.000055710.023460.062149109,137.13
21nhX...r2MC
NoB2...bekz
11/23/20241:36:27 PMsell$48.29$0.000055560.18630.062144869,211.76
HVSjR...cRce
5xWG...B8vv
11/23/20241:35:45 PMsell$3.04$0.000055750.011750.0621554,651.1
AASnQ...fAC8
soYt...EB57
11/23/20241:35:38 PMbuy$1.98$0.000056030.0076440.06216135,373.35
6c798...x9Pc
5Zty...nGjA
11/23/20241:35:26 PMsell$146.91$0.00005620.56650.0621672.61M
CnUUp...XyTY
1258...2ygn
11/23/20241:35:14 PMsell$3.68$0.00005670.014210.06218565,050.31
2ELzk...YurX
25tV...Wzi3
11/23/20241:35:11 PMbuy$7.69$0.000056980.029660.062195135,089.75
21nhX...r2MC
4b9Y...ktry
11/23/20241:35:08 PMbuy$10.91$0.000056920.042040.062193191,696.93
6c798...x9Pc
4YAr...HpvT
11/23/20241:34:03 PMsell$53.54$0.000056690.20630.062185944,359.85
8qS4t...Dbuq
iXTm...GyMe
11/23/20241:34:01 PMsell$0.3444$0.000056860.0013270.0621916,058.32
DjWau...EujC
jMgi...CYas
11/23/20241:33:49 PMbuy$9.56$0.000057120.036870.062201167,527.17
5jjCN...k8RH
2oiH...rRP1