- WhatToFarm
- Solana
- Raydium
- SNOWDOG-SOL LPs
Info about SNOWDOG-SOL pair
- Pooled SNOWDOG:
- 548.12M
- Pooled SOL:
- $0.1997
SNOWDOG/SOL price stats on Solana
As of November 23, 2024, the current price of SNOWDOG token on DEX Raydium is $0.00000009951. SNOWDOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,174,559.50. SNOWDOG token contract is Ce3Unqu4KvjrBaGRYnPNMfkdrTS7kHG5WGD4s52jpump with a market cap $99.51. The liquidity pool contract is 8SeqkZMtcTPkqX52rKYHn6yWqdUSbjEhqknr8HZUf2Pv with total value locked (TVL) of $105.95. The SNOWDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNOWDOG/SOL now?
The current liquidity of SNOWDOG/SOL with the contract address 8SeqkZMtcTPkqX52rKYHn6yWqdUSbjEhqknr8HZUf2Pv is $105.95.
How many transactions are there in the SNOWDOG/SOL pool in the last 24 hours?
The total transactions of SNOWDOG/SOL is 890 in the last 24 hours, 446 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the SNOWDOG/SOL pool in the last 24 hours?
SNOWDOG/SOL pool has a trading volume of $1,174,559.50 in the last 24 hours.
What is the exchange rate of 1 SNOWDOG to SOL?
The exchange rate of 1 SNOWDOG to SOL is 0.0000000003867, captured at 11:33 AM UTC.
How much is 1 SNOWDOG in dollars?
The price of converting 1 SNOWDOG to USD is $0.00000009951 today.
SNOWDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:31:07 AM | buy | $3.01 | $0.079951 | 0.0117 | 0.093867 | 30.26M | 2FSB...31in | |
| 11/23/2024 | 11:30:41 AM | buy | $3.01 | $0.078851 | 0.0117 | 0.093439 | 34.01M | KJQL...YCpm | |
| 11/23/2024 | 11:29:57 AM | buy | $0.01287 | $0.078335 | 0.00005 | 0.093236 | 154,506.75 | 5oTE...xv6A | |
| 11/23/2024 | 11:29:57 AM | buy | $0.01287 | $0.078339 | 0.00005 | 0.093237 | 154,424.7 | 5spg...7cRZ | |
| 11/23/2024 | 11:29:56 AM | sell | $5.26 | $0.079194 | 0.02043 | 0.093569 | 57.24M | 4ERs...18Xr | |
| 11/23/2024 | 11:20:24 AM | buy | $0.00257 | $0.061022 | 0.00001 | 0.093977 | 25,140.12 | 3Wua...uaKf | |
| 11/23/2024 | 11:18:26 AM | buy | $0.01286 | $0.061022 | 0.00005 | 0.093976 | 125,736.81 | cec2...28T7 | |
| 11/23/2024 | 11:18:24 AM | buy | $0.01286 | $0.061022 | 0.00005 | 0.093974 | 125,797.1 | 2fof...dXtX | |
| 11/23/2024 | 11:18:20 AM | sell | $6.53 | $0.061141 | 0.02539 | 0.094437 | 57.24M | vXGV...d4g5 | |
| 11/23/2024 | 11:18:02 AM | buy | $1.02 | $0.061264 | 0.004 | 0.094917 | 8.13M | 4u6x...cXRc | |
| 11/23/2024 | 11:16:48 AM | buy | $0.01286 | $0.061242 | 0.00005 | 0.09483 | 103,509.02 | 3Bcg...8NFz | |
| 11/23/2024 | 11:16:48 AM | buy | $0.01286 | $0.061243 | 0.00005 | 0.094832 | 103,464.02 | 3Xv8...BGdc | |
| 11/23/2024 | 11:16:48 AM | buy | $0.01286 | $0.061241 | 0.00005 | 0.094828 | 103,554.06 | L7Go...XHVQ | |
| 11/23/2024 | 11:16:48 AM | buy | $0.01286 | $0.061241 | 0.00005 | 0.094826 | 103,599.13 | 54mb...EzcV | |
| 11/23/2024 | 11:16:46 AM | sell | $8.22 | $0.061407 | 0.03197 | 0.095471 | 58.44M | 5oW6...QReY | |
| 11/23/2024 | 11:16:25 AM | buy | $5.14 | $0.061488 | 0.02 | 0.095786 | 34.56M | 4Mbh...4AMy | |
| 11/23/2024 | 11:15:58 AM | buy | $0.002571 | $0.061374 | 0.00001 | 0.095344 | 18,710.64 | 2wSY...Svjq | |
| 11/23/2024 | 11:15:38 AM | buy | $0.002569 | $0.061373 | 0.00001 | 0.095343 | 18,713.74 | 2bY1...RR35 | |
| 11/23/2024 | 11:15:38 AM | buy | $0.002569 | $0.061373 | 0.00001 | 0.095344 | 18,712.19 | 4afu...V5n4 | |
| 11/23/2024 | 11:15:15 AM | buy | $2.05 | $0.061327 | 0.008 | 0.095166 | 15.48M | 2d8G...haND |