- WhatToFarm
- Solana
- Raydium
- GOOMBA-SOL LPs
Info about GOOMBA-SOL pair
- Pooled GOOMBA:
- 27.05
- Pooled SOL:
- $0.00005675
GOOMBA/SOL price stats on Solana
As of November 23, 2024, the current price of GOOMBA token on DEX Raydium is $0.0001992. GOOMBA price is down -42.28% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $405,250.82. GOOMBA token contract is 2svJSuC6NLsdpQCbenJueJ4fjQUpU1a2bbAxfvVTKe6d with a market cap $199,250.95. The liquidity pool contract is 8Pb3VSSnX4oj85YhMVD2fpfJLyrxhPuRSDSXsYiubmVz with total value locked (TVL) of $0.02. The GOOMBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOOMBA/SOL now?
The current liquidity of GOOMBA/SOL with the contract address 8Pb3VSSnX4oj85YhMVD2fpfJLyrxhPuRSDSXsYiubmVz is $0.02.
How many transactions are there in the GOOMBA/SOL pool in the last 24 hours?
The total transactions of GOOMBA/SOL is 891 in the last 24 hours, 252 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the GOOMBA/SOL pool in the last 24 hours?
GOOMBA/SOL pool has a trading volume of $405,250.82 in the last 24 hours.
What is the exchange rate of 1 GOOMBA to SOL?
The exchange rate of 1 GOOMBA to SOL is 0.0000007718, captured at 10:12 AM UTC.
How much is 1 GOOMBA in dollars?
The price of converting 1 GOOMBA to USD is $0.0001992 today.
GOOMBA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:05:37 AM | sell | $0.03004 | $0.003075 | 0.0001163 | 0.00001191 | 9.76 | 2Rw3...8719 | |
| 11/23/2024 | 10:05:37 AM | sell | $0.01999 | $0.0001992 | 0.00007744 | 0.067718 | 100.32 | 5BB9...Een7 | |
| 11/23/2024 | 10:05:34 AM | buy | $0.02581 | $0.003648 | 0.0001 | 0.00001413 | 7.07 | FDSU...vgad | |
| 11/23/2024 | 10:05:25 AM | buy | $0.02581 | $0.0001281 | 0.0001 | 0.064964 | 201.44 | 3Wpw...jwM1 | |
| 11/23/2024 | 10:05:22 AM | sell | $0.02821 | $0.0001392 | 0.0001093 | 0.065393 | 202.68 | 5yQV...EAUy | |
| 11/23/2024 | 10:05:20 AM | buy | $0.02581 | $0.0003192 | 0.0001 | 0.051236 | 80.85 | yFxi...Q4Q9 | |
| 11/23/2024 | 10:05:01 AM | sell | $0.01843 | $0.000906 | 0.00007141 | 0.053509 | 20.34 | 3PXZ...2eJR | |
| 11/23/2024 | 10:05:01 AM | buy | $0.002581 | $0.00001808 | 0.00001 | 0.077005 | 142.74 | 2ppY...WxRA | |
| 11/23/2024 | 10:05:01 AM | sell | $0.01029 | $0.00005057 | 0.00003986 | 0.061959 | 203.49 | ZQFK...SBuK | |
| 11/23/2024 | 10:04:54 AM | buy | $0.01291 | $0.0007716 | 0.00005 | 0.052986 | 16.74 | xuNz...pSe4 | |
| 11/23/2024 | 10:04:54 AM | sell | $0.007652 | $0.00288 | 0.00002962 | 0.00001114 | 2.65 | 3UCz...BFYQ | |
| 11/23/2024 | 10:04:54 AM | buy | $0.01291 | $0.002394 | 0.00005 | 0.059267 | 5.39 | 2s6K...8JGn | |
| 11/23/2024 | 10:04:53 AM | sell | $7.97 | $0.266 | 0.03087 | 0.001029 | 29.97 | FWPY...96qd | |
| 11/23/2024 | 10:04:53 AM | buy | $7.98 | $0.1144 | 0.0309 | 0.0004428 | 69.77 | 4y1J...x1Xj | |
| 11/23/2024 | 10:04:28 AM | buy | $0.002583 | $0.00004492 | 0.00001 | 0.061738 | 57.5 | 2zHc...52ap | |
| 11/23/2024 | 10:04:24 AM | buy | $0.002582 | $0.054294 | 0.00001 | 0.071662 | 601.41 | pH3p...zL4b | |
| 11/23/2024 | 10:04:20 AM | sell | $0.01411 | $0.00002011 | 0.00005463 | 0.077786 | 701.7 | 2ZXx...swoX | |
| 11/23/2024 | 10:04:17 AM | buy | $0.002582 | $0.0004474 | 0.00001 | 0.051732 | 5.77 | 2pMX...AuTg | |
| 11/23/2024 | 10:04:10 AM | buy | $0.002582 | $0.0001659 | 0.00001 | 0.066425 | 15.56 | 3UQR...AhKd | |
| 11/23/2024 | 10:04:10 AM | buy | $0.002582 | $0.0002899 | 0.00001 | 0.051122 | 8.9 | 3Z7d...KnVv |