- WhatToFarm
- Solana
- Raydium
- LOGIC-SOL LPs
Info about LOGIC-SOL pair
- Pooled LOGIC:
- 713.38M
- Pooled SOL:
- $27.04
LOGIC/SOL price stats on Solana
As of November 22, 2024, the current price of LOGIC token on DEX Raydium is $0.000009823. LOGIC price is down -96.54% in the last 24 hours. The trading history for the last 24 hours contains 6451 trades with trading volume of $2,221,692.80. LOGIC token contract is HKXv1r21EyfRaYaMR4iZ6KB3rRmo8gt2ezNVUyz9pump with a market cap $9,820.13. The liquidity pool contract is 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj with total value locked (TVL) of $14,038.99. The LOGIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOGIC/SOL now?
The current liquidity of LOGIC/SOL with the contract address 8MLMWf1R5Mw2LvE4VZtCfD3PqaYEqBbnkTN1DXE3Jqfj is $14,038.99.
How many transactions are there in the LOGIC/SOL pool in the last 24 hours?
The total transactions of LOGIC/SOL is 6451 in the last 24 hours, 3079 of which are buy transactions, and 3372 are sales transactions.
What is the trading volume in the LOGIC/SOL pool in the last 24 hours?
LOGIC/SOL pool has a trading volume of $2,221,692.80 in the last 24 hours.
What is the exchange rate of 1 LOGIC to SOL?
The exchange rate of 1 LOGIC to SOL is 0.00000003778, captured at 9:09 AM UTC.
How much is 1 LOGIC in dollars?
The price of converting 1 LOGIC to USD is $0.000009823 today.
LOGIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:02:10 AM | sell | $5.94 | $0.059823 | 0.02285 | 0.073778 | 604,788.83 | 29bg...NvZV | |
| 11/22/2024 | 4:54:14 AM | sell | $1.82 | $0.059877 | 0.007004 | 0.073782 | 185,161.93 | 4Ngt...TWa1 | |
| 11/22/2024 | 3:58:32 AM | sell | $11.22 | $0.059962 | 0.0427 | 0.073789 | 1.13M | 51Jw...pgkh | |
| 11/22/2024 | 3:51:35 AM | sell | $0.2294 | $0.05998 | 0.0008728 | 0.073795 | 22,993.64 | rGPR...PwN3 | |
| 11/22/2024 | 3:51:05 AM | sell | $0.7483 | $0.059977 | 0.002847 | 0.073796 | 74,999.07 | 5Vuw...WU8R | |
| 11/22/2024 | 3:51:03 AM | sell | $0.6828 | $0.059981 | 0.002597 | 0.073797 | 68,417.01 | 5jYQ...cjD7 | |
| 11/22/2024 | 3:01:36 AM | sell | $0.2688 | $0.059815 | 0.00104 | 0.073797 | 27,393.49 | wikQ...fkcg | |
| 11/22/2024 | 2:45:30 AM | sell | $57.87 | $0.059873 | 0.2244 | 0.073829 | 5.86M | 3M2E...iVup | |
| 11/22/2024 | 2:44:32 AM | sell | $1.05 | $0.059943 | 0.004114 | 0.073861 | 106,558.64 | GHZp...aftJ | |
| 11/22/2024 | 2:07:14 AM | sell | $0.7504 | $0.059931 | 0.002918 | 0.073862 | 75,566.91 | 4jNi...bvgS | |
| 11/22/2024 | 1:24:39 AM | sell | $13.5 | $0.059928 | 0.05264 | 0.07387 | 1.36M | 4WhJ...SiYy | |
| 11/22/2024 | 12:41:05 AM | sell | $0.2668 | $0.059958 | 0.001039 | 0.073878 | 26,797.03 | jYpA...sX3o | |
| 11/22/2024 | 12:32:36 AM | sell | $0.233 | $0.00001001 | 0.0009019 | 0.073878 | 23,255.89 | fEmA...vaAZ | |
| 11/22/2024 | 12:05:54 AM | sell | $5.22 | $0.059975 | 0.02033 | 0.073881 | 523,913.96 | 2oKX...a9dW | |
| 11/21/2024 | 11:54:16 PM | sell | $59.97 | $0.00001008 | 0.233 | 0.073917 | 5.95M | pcLZ...QHqh | |
| 11/21/2024 | 11:22:47 PM | buy | $12.71 | $0.00001018 | 0.0495 | 0.073963 | 1.25M | 3g3h...HE1p | |
| 11/21/2024 | 11:10:19 PM | sell | $1.62 | $0.00001007 | 0.006369 | 0.073937 | 161,769.18 | 3k1Q...a54c | |
| 11/21/2024 | 10:21:38 PM | sell | $14.58 | $0.00001004 | 0.05729 | 0.073946 | 1.45M | 2hFR...SUHu | |
| 11/21/2024 | 10:18:47 PM | sell | $0.2843 | $0.00001005 | 0.001118 | 0.073954 | 28,273.87 | 2vv6...NAmS | |
| 11/21/2024 | 10:05:17 PM | sell | $3.8 | $0.00001004 | 0.01499 | 0.073957 | 378,830.63 | 5u8e...a7ze |