- WhatToFarm
- Solana
- Raydium
- MDC-SOL LPs
Info about MDC-SOL pair
- Pooled MDC:
- 312,117.06
- Pooled SOL:
- $0.07832
MDC/SOL price stats on Solana
As of November 23, 2024, the current price of MDC token on DEX Raydium is $0.01668. MDC price is up 599% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $486,978.53. MDC token contract is E5WcXRS9kKpGNNk4hQcW5ejaUpbvL7jGVRya2ctupump with a market cap $16,682,181.91. The liquidity pool contract is 8KPfvjrvrQnPM95dfVSnF7j6PrfRiVAnGcPa1f5SCz6k with total value locked (TVL) of $41.26. The MDC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MDC/SOL now?
The current liquidity of MDC/SOL with the contract address 8KPfvjrvrQnPM95dfVSnF7j6PrfRiVAnGcPa1f5SCz6k is $41.26.
How many transactions are there in the MDC/SOL pool in the last 24 hours?
The total transactions of MDC/SOL is 981 in the last 24 hours, 606 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the MDC/SOL pool in the last 24 hours?
MDC/SOL pool has a trading volume of $486,978.53 in the last 24 hours.
What is the exchange rate of 1 MDC to SOL?
The exchange rate of 1 MDC to SOL is 0.00006333, captured at 5:51 AM UTC.
How much is 1 MDC in dollars?
The price of converting 1 MDC to USD is $0.01668 today.
MDC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:03:05 AM | sell | $0.02663 | $0.01668 | 0.0001011 | 0.00006333 | 1.59 | 5fXH...msqe | |
| 11/23/2024 | 5:01:41 AM | buy | $0.02626 | $0.01677 | 0.0001 | 0.00006389 | 1.56 | 2UGy...mmtT | |
| 11/23/2024 | 5:01:33 AM | buy | $0.02626 | $0.008394 | 0.0001 | 0.00003196 | 3.12 | 26QX...k9wa | |
| 11/23/2024 | 5:01:33 AM | buy | $0.02626 | $0.0028 | 0.0001 | 0.00001066 | 9.37 | 3jKn...Nn8N | |
| 11/23/2024 | 5:01:32 AM | buy | $0.02626 | $0.078412 | 0.0001 | 0.093203 | 312,165.16 | 21wA...2Q2d | |
| 11/23/2024 | 5:01:30 AM | sell | $0.006717 | $0.072152 | 0.00002558 | 0.0108196 | 312,111.76 | 4W9h...Bc65 | |
| 11/23/2024 | 5:01:01 AM | sell | $0.08852 | $0.0007825 | 0.0003371 | 0.05298 | 113.12 | 5cMP...myua | |
| 11/23/2024 | 4:51:59 AM | buy | $0.02615 | $0.01244 | 0.0001 | 0.00004757 | 2.1 | 4exF...FdKc | |
| 11/23/2024 | 4:51:20 AM | buy | $0.02622 | $0.005545 | 0.0001 | 0.00002114 | 4.72 | 3gcZ...uUZ5 | |
| 11/23/2024 | 4:51:17 AM | buy | $0.01311 | $0.002347 | 0.00005 | 0.058951 | 5.58 | 3KrZ...EyfG | |
| 11/23/2024 | 4:51:13 AM | buy | $0.02624 | $0.0001455 | 0.0001 | 0.065543 | 180.37 | 4m7F...wTEu | |
| 11/23/2024 | 4:51:12 AM | sell | $0.007844 | $0.00005263 | 0.00002988 | 0.062005 | 149.04 | SLCa...Jmff | |
| 11/23/2024 | 4:51:10 AM | sell | $2.61 | $0.05332 | 0.00996 | 0.0002031 | 49.02 | 5if5...8erJ | |
| 11/23/2024 | 4:51:09 AM | buy | $2.62 | $0.0003661 | 0.01 | 0.051396 | 7,162.94 | 3bpF...Qhf4 | |
| 11/23/2024 | 4:42:06 AM | buy | $0.002641 | $0.00001326 | 0.00001 | 0.07502 | 199.18 | pAfP...PBrv | |
| 11/23/2024 | 4:42:02 AM | buy | $0.002641 | $0.00001422 | 0.00001 | 0.075384 | 185.7 | 5vrz...k9tw | |
| 11/23/2024 | 4:42:00 AM | buy | $0.002641 | $0.067029 | 0.00001 | 0.08266 | 3,758.06 | 3tZC...KzZv | |
| 11/23/2024 | 4:40:49 AM | buy | $0.002637 | $0.056611 | 0.00001 | 0.072506 | 398.91 | 2hZg...X2pS | |
| 11/23/2024 | 4:40:49 AM | buy | $0.002637 | $0.00004551 | 0.00001 | 0.061725 | 57.95 | 4wBL...rEPo | |
| 11/23/2024 | 4:40:43 AM | buy | $0.002637 | $0.067974 | 0.00001 | 0.083023 | 3,307.36 | 29wP...WSGM |