- WhatToFarm
- Solana
- Raydium
- ORANGE-SOL LPs
Info about ORANGE-SOL pair
- Pooled ORANGE:
- 7.16M
- Pooled SOL:
- $2,856.88
ORANGE/SOL price stats on Solana
As of November 23, 2024, the current price of ORANGE token on DEX Raydium is $0.1075. ORANGE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 5557 trades with trading volume of $6,016,893.10. ORANGE token contract is DJQmeLkTYBuYFugdQsQD8nrZTEN8aMDJd3FD7uJB3WKH with a market cap $107,548,062.81. The liquidity pool contract is 8GrHk1W9wqqMuMWjXRbmgf3oQ56iZEj2LW1GU3D2dDf with total value locked (TVL) of $1,507,515.43. The ORANGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORANGE/SOL now?
The current liquidity of ORANGE/SOL with the contract address 8GrHk1W9wqqMuMWjXRbmgf3oQ56iZEj2LW1GU3D2dDf is $1,507,515.43.
How many transactions are there in the ORANGE/SOL pool in the last 24 hours?
The total transactions of ORANGE/SOL is 5557 in the last 24 hours, 2377 of which are buy transactions, and 3180 are sales transactions.
What is the trading volume in the ORANGE/SOL pool in the last 24 hours?
ORANGE/SOL pool has a trading volume of $6,016,893.10 in the last 24 hours.
What is the exchange rate of 1 ORANGE to SOL?
The exchange rate of 1 ORANGE to SOL is 0.0004165, captured at 9:06 AM UTC.
How much is 1 ORANGE in dollars?
The price of converting 1 ORANGE to USD is $0.1075 today.
ORANGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:05:57 AM | buy | $1,785.77 | $0.1096 | 6.91 | 0.0004246 | 16,287.91 | 3dEB...fYTA | |
| 11/23/2024 | 9:05:57 AM | sell | $7.83 | $0.1093 | 0.03034 | 0.0004235 | 71.64 | 2grv...zJBW | |
| 11/23/2024 | 9:05:55 AM | buy | $10.32 | $0.1095 | 0.04 | 0.0004242 | 94.29 | 2VLK...E7QC | |
| 11/23/2024 | 9:05:54 AM | sell | $300.53 | $0.109 | 1.16 | 0.0004222 | 2,756.75 | 5uvj...EbP9 | |
| 11/23/2024 | 9:05:56 AM | buy | $1,443.11 | $0.1097 | 5.58 | 0.000425 | 13,151.3 | 4gv5...KUYt | |
| 11/23/2024 | 9:05:56 AM | sell | $1,934.29 | $0.1091 | 7.49 | 0.0004226 | 17,727.35 | 2xyN...a24U | |
| 11/23/2024 | 9:05:53 AM | buy | $20.12 | $0.1096 | 0.07793 | 0.0004245 | 183.57 | 5aCG...8oQX | |
| 11/23/2024 | 9:05:52 AM | buy | $5,163.52 | $0.1088 | 20 | 0.0004216 | 47,433.38 | 4hi8...ZArP | |
| 11/23/2024 | 9:05:50 AM | buy | $1,785.77 | $0.1075 | 6.91 | 0.0004165 | 16,604.48 | 5F6T...sAm9 | |
| 11/23/2024 | 9:05:48 AM | buy | $996.92 | $0.1071 | 3.86 | 0.0004149 | 9,306.02 | 5zaV...q6sD | |
| 11/23/2024 | 9:05:48 AM | sell | $1,064.68 | $0.1066 | 4.12 | 0.0004129 | 9,987.47 | 3UPT...CCEH | |
| 11/23/2024 | 9:05:49 AM | buy | $88.81 | $0.1072 | 0.344 | 0.0004155 | 827.87 | 5ETf...WUNv | |
| 11/23/2024 | 9:05:47 AM | sell | $961.51 | $0.1068 | 3.72 | 0.000414 | 8,995.38 | w9XV...v5ke | |
| 11/23/2024 | 9:05:45 AM | buy | $1,041.05 | $0.1074 | 4.03 | 0.000416 | 9,691.92 | 5Exn...MveC | |
| 11/23/2024 | 9:05:45 AM | sell | $2.14 | $0.1067 | 0.008307 | 0.0004134 | 20.09 | 3sfp...VAhu | |
| 11/23/2024 | 9:05:43 AM | buy | $376.54 | $0.1067 | 1.45 | 0.0004132 | 3,528.69 | 5Znx...8s2n | |
| 11/23/2024 | 9:05:43 AM | buy | $1,810.99 | $0.107 | 7.01 | 0.0004144 | 16,922.2 | 3yc3...jDLR | |
| 11/23/2024 | 9:05:43 AM | sell | $98.43 | $0.1056 | 0.3812 | 0.0004091 | 931.92 | 4tad...dSBW | |
| 11/23/2024 | 9:05:43 AM | buy | $90.57 | $0.1061 | 0.3507 | 0.000411 | 853.45 | Sbxr...QCLc | |
| 11/23/2024 | 9:05:43 AM | buy | $272.15 | $0.106 | 1.05 | 0.0004108 | 2,565.67 | 4yzh...e4Bf |