WhatToFarm
/
Get started
12 Swap

Info about PEBBLE-SOL pair

Price USD
$0.061013
Price
0.093951 SOL
TVL
$137.31
MKT CAP
$101.25
5m
0%
1h
0%
4h
-12.47%
24h
-100.00%
Share
TXNS
605
Buys
213
Sells
392
Volume
122K
Telegram price alerts
Pair:
8Go5rHo4Ewhm4USBhq9vRiux9hqJafHoMEmaiDU3ogh9
PEBBLE:
9AbnYi2uMoEntbvQXF3WASUboyKD8Da4Wj5ouWAApump
SOL:
So11111111111111111111111111111111111111112
Pooled PEBBLE:
249.12M
Pooled SOL:
$0.437

PEBBLE/SOL price stats on Solana

As of November 23, 2024, the current price of PEBBLE token on DEX Raydium is $0.0000001013. PEBBLE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $121,814.04. PEBBLE token contract is 9AbnYi2uMoEntbvQXF3WASUboyKD8Da4Wj5ouWAApump with a market cap $101.25. The liquidity pool contract is 8Go5rHo4Ewhm4USBhq9vRiux9hqJafHoMEmaiDU3ogh9 with total value locked (TVL) of $137.32. The PEBBLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEBBLE/SOL with the contract address 8Go5rHo4Ewhm4USBhq9vRiux9hqJafHoMEmaiDU3ogh9 is $137.32.

The total transactions of PEBBLE/SOL is 605 in the last 24 hours, 213 of which are buy transactions, and 392 are sales transactions.

PEBBLE/SOL pool has a trading volume of $121,814.04 in the last 24 hours.

The exchange rate of 1 PEBBLE to SOL is 0.0000000003951, captured at 8:07 PM UTC.

The price of converting 1 PEBBLE to USD is $0.0000001013 today.

PEBBLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:52:08 PMsell$1.51$0.0610130.0059260.09395115M
Lx1nL...ZNei
rueJ...QmhG
11/23/20244:13:13 PMbuy$0.01301$0.0610630.000050.094084122,408.45
DQeJQ...gLLs
3REM...PU9o
11/23/20244:13:13 PMbuy$0.01301$0.0610620.000050.094082122,466.48
CaShx...i4xU
5J1i...nAo9
11/23/20244:13:12 PMsell$58.92$0.0621960.22630.098435268.33M
AmZRo...u1TC
3mVj...zr1B
11/23/20244:07:25 PMbuy$0.0026$0.0645720.000010.0817585,686.24
vEp6r...CKER
5GUG...F7hF
11/23/20244:07:21 PMsell$1.54$0.0646110.0059480.0817733.35M
GJM2x...z5HJ
Z1PQ...34Q9
11/23/20243:45:36 PMbuy$0.00262$0.0647350.000010.0818065,534.6
vEp6r...CKER
5kDP...gEoK
11/23/20243:45:36 PMbuy$0.00262$0.0647350.000010.0818065,534.85
vEp6r...CKER
3zYh...x7Tf
11/23/20243:45:28 PMbuy$60.71$0.0622620.23140.098626268.33M
AmZRo...u1TC
3Cka...iJ4y
11/23/20243:32:14 PMsell$1.89$0.0611150.0072140.09424317M
Lx1nL...ZNei
4KBZ...5hPJ
11/23/20242:57:48 PMbuy$0.01312$0.0611570.000050.094408113,405.26
DQeJQ...gLLs
4bJF...3hBH
11/23/20242:57:45 PMsell$12.22$0.0613960.046540.09531987.5M
FzKAy...WYrH
5zhS...cL3a
11/23/20242:57:47 PMbuy$0.01313$0.0611580.000050.094406113,457.07
CaShx...i4xU
3cBA...dFTw
11/23/20242:27:52 PMsell$2.44$0.0617470.0093330.0966813.97M
DoUUF...2Hgb
4Awa...N44r
11/23/20242:21:17 PMbuy$0.002612$0.0618150.000010.0969514,388.04
vEp6r...CKER
36uK...XxhD
11/23/20242:20:24 PMbuy$0.00261$0.0618140.000010.09694914,389.09
vEp6r...CKER
TitH...y3eH
11/23/20242:20:21 PMbuy$0.00261$0.0618130.000010.09694914,390.14
vEp6r...CKER
45uD...V1C5
11/23/20242:20:12 PMbuy$25.85$0.0611570.099150.094438223.39M
FDxx2...FYvq
416y...w2r8
11/23/20242:04:29 PMbuy$0.01295$0.077350.000050.092836176,265.43
DQeJQ...gLLs
2Bz3...3BUF
11/23/20242:04:29 PMbuy$0.01295$0.0773460.000050.092835176,365.92
CaShx...i4xU
2nyC...WCDF