- WhatToFarm
- Solana
- Raydium
- $newking-SOL LPs
Info about $newking-SOL pair
- Pooled $newking:
- 10.94M
- Pooled SOL:
- $1,853.38
$newking/SOL price stats on Solana
As of November 22, 2024, the current price of $newking token on DEX Raydium is $0.04301. $newking price is up 22.99% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $1,067,218.90. $newking token contract is 7b2gKexEPD2T1YinNpyuj3JtjAPUitAtrQ3GrWSuYDyH with a market cap $8,603,286,394.80. The liquidity pool contract is 8G1pLuCSLHCwmPrTghqnfXyXr4QRQHV1EdKycUZeTTxP with total value locked (TVL) of $948,718.91. The $newking/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $newking/SOL now?
The current liquidity of $newking/SOL with the contract address 8G1pLuCSLHCwmPrTghqnfXyXr4QRQHV1EdKycUZeTTxP is $948,718.91.
How many transactions are there in the $newking/SOL pool in the last 24 hours?
The total transactions of $newking/SOL is 2081 in the last 24 hours, 1644 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the $newking/SOL pool in the last 24 hours?
$newking/SOL pool has a trading volume of $1,067,218.90 in the last 24 hours.
What is the exchange rate of 1 $newking to SOL?
The exchange rate of 1 $newking to SOL is 0.0001667, captured at 10:00 PM UTC.
How much is 1 $newking in dollars?
The price of converting 1 $newking to USD is $0.04301 today.
$newking-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:59:27 PM | sell | $2,253.18 | $0.04274 | 8.73 | 0.0001657 | 52,713.79 | 5w43...kJan | |
| 11/22/2024 | 9:59:27 PM | sell | $215.62 | $0.04252 | 0.8359 | 0.0001648 | 5,070.8 | 9S56...AtGA | |
| 11/22/2024 | 9:59:27 PM | buy | $117.08 | $0.04277 | 0.4539 | 0.0001658 | 2,737.19 | ZbFG...QrKX | |
| 11/22/2024 | 9:59:27 PM | buy | $269.04 | $0.04274 | 1.04 | 0.0001656 | 6,294.83 | 25nc...EnHP | |
| 11/22/2024 | 9:59:27 PM | buy | $11.86 | $0.04275 | 0.046 | 0.0001657 | 277.53 | 3XRV...4Qfa | |
| 11/22/2024 | 9:59:27 PM | buy | $2,543.15 | $0.04301 | 9.85 | 0.0001667 | 59,120.43 | 4Pui...XW9f | |
| 11/22/2024 | 9:59:05 PM | buy | $1,142.08 | $0.04308 | 4.42 | 0.0001669 | 26,507.19 | 3Qv5...G6wR | |
| 11/22/2024 | 9:59:04 PM | sell | $210.59 | $0.04278 | 0.8158 | 0.0001657 | 4,921.83 | 3Fmy...HmUH | |
| 11/22/2024 | 9:59:03 PM | buy | $52.65 | $0.04301 | 0.204 | 0.0001666 | 1,224.09 | 1d8Z...ssF6 | |
| 11/22/2024 | 9:58:54 PM | buy | $334.25 | $0.04341 | 1.29 | 0.0001683 | 7,699.49 | 3s1C...A3FA | |
| 11/22/2024 | 9:58:54 PM | sell | $2,441.88 | $0.04298 | 9.46 | 0.0001666 | 56,809.63 | iuAi...g1VV | |
| 11/22/2024 | 9:58:54 PM | sell | $114.24 | $0.04321 | 0.4429 | 0.0001675 | 2,643.66 | 4sRK...EQT9 | |
| 11/22/2024 | 9:58:48 PM | buy | $2,436.9 | $0.04315 | 9.44 | 0.0001673 | 56,468.29 | 36sc...VRuR | |
| 11/22/2024 | 9:58:42 PM | buy | $93.07 | $0.04289 | 0.3612 | 0.0001664 | 2,169.94 | 2aBy...ZiwF | |
| 11/22/2024 | 9:58:36 PM | buy | $346.31 | $0.04285 | 1.34 | 0.0001663 | 8,081.71 | Zyu9...p5br | |
| 11/22/2024 | 9:58:36 PM | buy | $0.1146 | $0.04288 | 0.000445 | 0.0001664 | 2.67 | 2Hyv...84dX | |
| 11/22/2024 | 9:58:32 PM | buy | $0.3857 | $0.04282 | 0.001497 | 0.0001661 | 9 | 4kLN...9KrA | |
| 11/22/2024 | 9:58:32 PM | buy | $0.4349 | $0.04282 | 0.001688 | 0.0001661 | 10.15 | 2R6U...Z8pb | |
| 11/22/2024 | 9:58:32 PM | buy | $413.57 | $0.04278 | 1.6 | 0.000166 | 9,666.7 | 3viH...1NwP | |
| 11/22/2024 | 9:58:32 PM | sell | $1,929.84 | $0.04268 | 7.48 | 0.0001656 | 45,206.45 | 2wSV...JP27 |