Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 172.48M
- Pooled SOL:
- $1,751.42
D.O.G.E/SOL price stats on Solana
As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002889. D.O.G.E price is up 62.39% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $631,913.80. D.O.G.E token contract is 82sSx8f83nNcaFCXNzGnLrXfwAorZnEfmEta72vM6sfe with a market cap $2,889,716,675.86. The liquidity pool contract is 8BRSngFJgM8be5hi7mnjoheZbHtWhCofSQMrW7rVLuA2 with total value locked (TVL) of $954,282.22. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 8BRSngFJgM8be5hi7mnjoheZbHtWhCofSQMrW7rVLuA2 is $954,282.22.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 2812 in the last 24 hours, 2271 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $631,913.80 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000111, captured at 5:56 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.002889 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 5:56:09 AM | sell | $20.28 | $0.00291 | 0.07787 | 0.00001117 | 6,969.42 | 3HXS...3LDv | |
11/23/2024 | 5:56:08 AM | buy | $591.31 | $0.002917 | 2.27 | 0.0000112 | 202,646.12 | 2zRs...Ru8F | |
11/23/2024 | 5:56:08 AM | buy | $289.23 | $0.002923 | 1.11 | 0.00001122 | 98,940.68 | 37Yg...ZJ9T | |
11/23/2024 | 5:56:08 AM | buy | $0.2604 | $0.002914 | 0.001 | 0.00001118 | 89.37 | 5UhG...fyY3 | |
11/23/2024 | 5:56:08 AM | buy | $389.65 | $0.002912 | 1.49 | 0.00001117 | 133,808.96 | 8cPq...mBro | |
11/23/2024 | 5:56:06 AM | buy | $455.16 | $0.002905 | 1.74 | 0.00001115 | 156,653.66 | 5zRA...Qv8x | |
11/23/2024 | 5:56:04 AM | buy | $313.85 | $0.0029 | 1.2 | 0.00001114 | 108,223.91 | 5xoD...qCAc | |
11/23/2024 | 5:56:04 AM | buy | $501.81 | $0.002894 | 1.92 | 0.00001112 | 173,353.03 | 438q...cEih | |
11/23/2024 | 5:56:04 AM | buy | $31.23 | $0.002897 | 0.12 | 0.00001113 | 10,778.11 | d11Y...CuU1 | |
11/23/2024 | 5:56:01 AM | buy | $325.93 | $0.002889 | 1.25 | 0.0000111 | 112,790.86 | 4Vtw...9hxm | |
11/23/2024 | 5:55:57 AM | buy | $0.1301 | $0.002891 | 0.0005 | 0.0000111 | 45 | LwfZ...e3ew | |
11/23/2024 | 5:55:57 AM | sell | $315.47 | $0.002875 | 1.21 | 0.00001104 | 109,722.79 | 5fKM...mKgu | |
11/23/2024 | 5:55:57 AM | buy | $0.1822 | $0.002891 | 0.0007 | 0.0000111 | 63.01 | 4JyD...RWzf | |
11/23/2024 | 5:55:55 AM | buy | $367.57 | $0.002889 | 1.41 | 0.0000111 | 127,219.37 | 4BtU...1uLC | |
11/23/2024 | 5:55:55 AM | buy | $0.3644 | $0.002891 | 0.0014 | 0.0000111 | 126.02 | 3GvZ...y9R6 | |
11/23/2024 | 5:55:55 AM | buy | $0.4945 | $0.002887 | 0.0019 | 0.00001109 | 171.29 | 5j1F...p5qh | |
11/23/2024 | 5:55:55 AM | buy | $0.2863 | $0.002887 | 0.0011 | 0.00001109 | 99.17 | 2xGe...RQXL | |
11/23/2024 | 5:55:55 AM | buy | $673.96 | $0.002883 | 2.58 | 0.00001107 | 233,770.92 | 2Enm...JjDo | |
11/23/2024 | 5:55:47 AM | buy | $0.208 | $0.002895 | 0.0008 | 0.00001113 | 71.82 | 5uzV...titr | |
11/23/2024 | 5:55:47 AM | buy | $0.364 | $0.002891 | 0.0014 | 0.00001112 | 125.87 | 3sCb...QBW3 |