WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.002889
Price
0.0000111 SOL
TVL
$954,282.22
MKT CAP
$2.89B
5m
4.82%
1h
62.39%
4h
62.39%
24h
62.39%
Share
TXNS
3K
Buys
2K
Sells
541
Volume
632K
Telegram price alerts
Pair:
8BRSngFJgM8be5hi7mnjoheZbHtWhCofSQMrW7rVLuA2
D.O.G.E:
82sSx8f83nNcaFCXNzGnLrXfwAorZnEfmEta72vM6sfe
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
172.48M
Pooled SOL:
$1,751.42

D.O.G.E/SOL price stats on Solana

As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002889. D.O.G.E price is up 62.39% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $631,913.80. D.O.G.E token contract is 82sSx8f83nNcaFCXNzGnLrXfwAorZnEfmEta72vM6sfe with a market cap $2,889,716,675.86. The liquidity pool contract is 8BRSngFJgM8be5hi7mnjoheZbHtWhCofSQMrW7rVLuA2 with total value locked (TVL) of $954,282.22. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 8BRSngFJgM8be5hi7mnjoheZbHtWhCofSQMrW7rVLuA2 is $954,282.22.

The total transactions of D.O.G.E/SOL is 2812 in the last 24 hours, 2271 of which are buy transactions, and 541 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $631,913.80 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000111, captured at 5:56 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.002889 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:56:09 AMsell$20.28$0.002910.077870.000011176,969.423HXS...3LDv
11/23/20245:56:08 AMbuy$591.31$0.0029172.270.0000112202,646.122zRs...Ru8F
11/23/20245:56:08 AMbuy$289.23$0.0029231.110.0000112298,940.6837Yg...ZJ9T
11/23/20245:56:08 AMbuy$0.2604$0.0029140.0010.0000111889.375UhG...fyY3
11/23/20245:56:08 AMbuy$389.65$0.0029121.490.00001117133,808.968cPq...mBro
11/23/20245:56:06 AMbuy$455.16$0.0029051.740.00001115156,653.665zRA...Qv8x
11/23/20245:56:04 AMbuy$313.85$0.00291.20.00001114108,223.915xoD...qCAc
11/23/20245:56:04 AMbuy$501.81$0.0028941.920.00001112173,353.03438q...cEih
11/23/20245:56:04 AMbuy$31.23$0.0028970.120.0000111310,778.11d11Y...CuU1
11/23/20245:56:01 AMbuy$325.93$0.0028891.250.0000111112,790.864Vtw...9hxm
11/23/20245:55:57 AMbuy$0.1301$0.0028910.00050.000011145LwfZ...e3ew
11/23/20245:55:57 AMsell$315.47$0.0028751.210.00001104109,722.795fKM...mKgu
11/23/20245:55:57 AMbuy$0.1822$0.0028910.00070.000011163.014JyD...RWzf
11/23/20245:55:55 AMbuy$367.57$0.0028891.410.0000111127,219.374BtU...1uLC
11/23/20245:55:55 AMbuy$0.3644$0.0028910.00140.0000111126.023GvZ...y9R6
11/23/20245:55:55 AMbuy$0.4945$0.0028870.00190.00001109171.295j1F...p5qh
11/23/20245:55:55 AMbuy$0.2863$0.0028870.00110.0000110999.172xGe...RQXL
11/23/20245:55:55 AMbuy$673.96$0.0028832.580.00001107233,770.922Enm...JjDo
11/23/20245:55:47 AMbuy$0.208$0.0028950.00080.0000111371.825uzV...titr
11/23/20245:55:47 AMbuy$0.364$0.0028910.00140.00001112125.873sCb...QBW3