WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.061696
Price
0.096609 SOL
TVL
$0.01365
MKT CAP
$35.1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
148
Buys
93
Sells
55
Volume
13K
Telegram price alerts
Pair:
898yyGqkqRENfL7nQyz7p66XEE4K2tS7BCm3Q7CdA6go
JOE ROGAN:
q1tzZNfboMjALnSo4319a3mCz3z17P4zPFKgYBGpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
32,720.44
Pooled SOL:
$0.00003157

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000001696. JOE ROGAN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $13,155.92. JOE ROGAN token contract is q1tzZNfboMjALnSo4319a3mCz3z17P4zPFKgYBGpump with a market cap $35.10. The liquidity pool contract is 898yyGqkqRENfL7nQyz7p66XEE4K2tS7BCm3Q7CdA6go with total value locked (TVL) of $0.01. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 898yyGqkqRENfL7nQyz7p66XEE4K2tS7BCm3Q7CdA6go is $0.01.

The total transactions of JOE ROGAN/SOL is 148 in the last 24 hours, 93 of which are buy transactions, and 55 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $13,155.92 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000000006609, captured at 6:59 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0000001696 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:56:30 PMbuy$0.002566$0.0616960.000010.09660915,129.39
2j3MG...142z
3TjL...qKzf
11/22/202411:56:25 PMsell$0.01504$0.0642990.000058630.08167535,002.98
5YET3...zoPX
372D...f59F
11/22/202411:01:55 PMsell$0.02389$0.0527010.000093440.0710568,844.27
PNLCQ...2tvF
5tzB...k1HG
11/22/202410:57:14 PMsell$0.01691$0.0592980.000066230.073641,819.57
D9k3q...hdUN
35Xa...fztQ
11/22/202410:56:30 PMbuy$0.02552$0.057410.00010.0729033,443.79
bruhN...Qd4c
23Le...NWYJ
11/22/202410:56:24 PMbuy$0.002556$0.0614850.000010.09580817,215.39
2j3MG...142z
5iN1...mS3i
11/22/202410:56:24 PMbuy$0.02556$0.069670.00010.08378226,439.67
bruhN...Qd4c
4c2g...1CMU
11/22/202410:56:22 PMsell$0.08062$0.0516610.00031530.08649848,527.22
3fz6G...uv4R
2wMJ...FFR9
11/22/202410:55:25 PMbuy$0.002556$0.000029140.000010.06113987.73
3JTWk...35fh
689c...azPG
11/22/202410:55:23 PMbuy$0.002557$0.000027620.000010.0610892.54
3JTWk...35fh
3MGc...rWjt
11/22/202410:55:20 PMbuy$0.002557$0.000026240.000010.06102697.42
3JTWk...35fh
3SSi...m7oX
11/22/202410:54:08 PMbuy$0.002558$0.000029040.000010.06113588.09
3JTWk...35fh
M9sV...4ohM
11/22/202410:54:05 PMbuy$0.002558$0.000027510.000010.06107592.98
3JTWk...35fh
3CW3...9VNx
11/22/202410:54:05 PMbuy$0.002558$0.000025880.000010.06101198.85
3JTWk...35fh
39dy...tzav
11/22/202410:53:35 PMbuy$0.02556$0.000018240.00010.0771381,400.9
6sjbY...CnAC
Fk6C...qznv
11/22/202410:52:50 PMbuy$0.002557$0.000012320.000010.074819207.49
3JTWk...35fh
5fwp...oypX
11/22/202410:52:01 PMbuy$0.002561$0.000011260.000010.074398227.35
2j3MG...142z
4B7r...YnBG
11/22/202410:51:52 PMsell$0.4246$0.000096720.0016570.0637764,390.47
DVWS8...G2iX
3m4R...Gd7R
11/22/202410:51:52 PMbuy$0.0128$0.00085190.000050.05332615.03
4e5EF...Unqe
52Lm...LPYE
11/22/202410:51:52 PMsell$0.00838$0.00083990.000032720.0532799.97
3JTWk...35fh
3Z4Y...VbMu