- WhatToFarm
- Solana
- Raydium
- Titan-SOL LPs
Info about Titan-SOL pair
- Pooled Titan:
- 551.71M
- Pooled SOL:
- $36.88
Titan/SOL price stats on Solana
As of November 23, 2024, the current price of Titan token on DEX Raydium is $0.00001412. Titan price is down -90.47% in the last 24 hours. The trading history for the last 24 hours contains 13324 trades with trading volume of $2,754,855.00. Titan token contract is 8dvpfpbUK1Y5MGdocqLHxRB1zRKKo87B1cQrxFWppump with a market cap $14,117.05. The liquidity pool contract is 86E8urt8CapvBMsjanwspckeFqn78UYocvXL9Z893uXQ with total value locked (TVL) of $17,316.96. The Titan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Titan/SOL now?
The current liquidity of Titan/SOL with the contract address 86E8urt8CapvBMsjanwspckeFqn78UYocvXL9Z893uXQ is $17,316.96.
How many transactions are there in the Titan/SOL pool in the last 24 hours?
The total transactions of Titan/SOL is 13324 in the last 24 hours, 5934 of which are buy transactions, and 7390 are sales transactions.
What is the trading volume in the Titan/SOL pool in the last 24 hours?
Titan/SOL pool has a trading volume of $2,754,855.00 in the last 24 hours.
What is the exchange rate of 1 Titan to SOL?
The exchange rate of 1 Titan to SOL is 0.00000005468, captured at 5:53 PM UTC.
How much is 1 Titan in dollars?
The price of converting 1 Titan to USD is $0.00001412 today.
Titan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:52:18 PM | sell | $0.09401 | $0.00001412 | 0.000364 | 0.075468 | 6,656.65 | 44qP...x9Uq | |
| 11/23/2024 | 5:50:25 PM | sell | $2.58 | $0.000014 | 0.01 | 0.075424 | 184,495.26 | ZbCZ...feBZ | |
| 11/23/2024 | 5:49:59 PM | sell | $8.5 | $0.00001402 | 0.03294 | 0.075431 | 606,629.77 | Xoh6...rTAL | |
| 11/23/2024 | 5:48:29 PM | sell | $183.76 | $0.00001461 | 0.7119 | 0.075661 | 12.58M | 2ubL...ipb9 | |
| 11/23/2024 | 5:48:19 PM | sell | $4.61 | $0.00001492 | 0.01788 | 0.075784 | 309,277.35 | GJ5r...dmUa | |
| 11/23/2024 | 5:48:14 PM | sell | $317.77 | $0.00001547 | 1.23 | 0.075995 | 20.53M | 4SjA...GiZS | |
| 11/23/2024 | 5:47:16 PM | sell | $1.28 | $0.00001601 | 0.004973 | 0.076211 | 80,075.37 | 2Wik...A5zD | |
| 11/23/2024 | 5:47:12 PM | sell | $1.48 | $0.00001602 | 0.00574 | 0.076213 | 92,389.78 | coNB...RRDg | |
| 11/23/2024 | 5:47:12 PM | sell | $1.37 | $0.00001602 | 0.005323 | 0.076215 | 85,657.2 | 57kx...hXuR | |
| 11/23/2024 | 5:47:09 PM | sell | $1.36 | $0.00001603 | 0.005288 | 0.076218 | 85,036.14 | 4FVk...6w58 | |
| 11/23/2024 | 5:47:09 PM | sell | $1.34 | $0.00001603 | 0.005229 | 0.076216 | 84,119.03 | 363C...PJxr | |
| 11/23/2024 | 5:46:39 PM | sell | $6.09 | $0.00001605 | 0.02361 | 0.076226 | 379,306.42 | 3vdS...rFHK | |
| 11/23/2024 | 5:46:34 PM | sell | $64.36 | $0.00001618 | 0.2495 | 0.076274 | 3.98M | 2Aba...JrLe | |
| 11/23/2024 | 5:46:23 PM | sell | $0.1272 | $0.00001629 | 0.0004935 | 0.076318 | 7,811.29 | 5Mav...5eUo | |
| 11/23/2024 | 5:45:45 PM | sell | $10.6 | $0.00001634 | 0.04109 | 0.076332 | 648,905.96 | UBC9...6ByT | |
| 11/23/2024 | 5:45:29 PM | sell | $13.93 | $0.00001638 | 0.05405 | 0.076355 | 850,499.14 | SVun...RPis | |
| 11/23/2024 | 5:44:45 PM | sell | $29.56 | $0.00001647 | 0.1145 | 0.076385 | 1.79M | 2woK...grw5 | |
| 11/23/2024 | 5:41:12 PM | sell | $176.42 | $0.00001687 | 0.6842 | 0.076544 | 10.45M | 43av...wg69 | |
| 11/23/2024 | 5:40:09 PM | sell | $0.2805 | $0.0000172 | 0.001089 | 0.076678 | 16,309.41 | 3W1p...EuKh | |
| 11/23/2024 | 5:36:49 PM | sell | $0.8061 | $0.00001717 | 0.003134 | 0.076678 | 46,936.12 | 5ZwJ...YSRM |