WhatToFarm
/
Get started
12 Swap

Info about KSI-SOL pair

Price USD
$0.00008691
Price
0.063415 SOL
TVL
$39,322.12
MKT CAP
$86.9K
5m
0%
1h
1.32%
4h
-27.30%
24h
-82.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
82e3QaWDrRjdkKtGLJeBjy8xs1C9X2N3BZfHRG3GE1pn
KSI:
3kbtuB3ZS9uSvH7PVDWGdbwUasPPJaLJxSqb5792pump
SOL:
So11111111111111111111111111111111111111112
Pooled KSI:
226.76M
Pooled SOL:
$77.07

KSI/SOL price stats on Solana

As of November 23, 2024, the current price of KSI token on DEX Raydium is $0.00008691. KSI price is down -82.39% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $1,454,829.32. KSI token contract is 3kbtuB3ZS9uSvH7PVDWGdbwUasPPJaLJxSqb5792pump with a market cap $86,911.02. The liquidity pool contract is 82e3QaWDrRjdkKtGLJeBjy8xs1C9X2N3BZfHRG3GE1pn with total value locked (TVL) of $39,322.12. The KSI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KSI/SOL with the contract address 82e3QaWDrRjdkKtGLJeBjy8xs1C9X2N3BZfHRG3GE1pn is $39,322.12.

The total transactions of KSI/SOL is 2565 in the last 24 hours, 1199 of which are buy transactions, and 1366 are sales transactions.

KSI/SOL pool has a trading volume of $1,454,829.32 in the last 24 hours.

The exchange rate of 1 KSI to SOL is 0.0000003415, captured at 9:08 PM UTC.

The price of converting 1 KSI to USD is $0.00008691 today.

KSI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:23:17 PMsell$0.9158$0.000086910.0035990.06341510,537.69
CkUZV...9fCD
vz9w...6xqt
11/23/20248:08:51 PMbuy$45.33$0.00008710.17820.063424520,438.94
61wYX...FkVY
3rz5...aM6i
11/23/20248:06:50 PMbuy$25.44$0.000086840.10.063412293,034.4
61wYX...FkVY
37PC...Nv5p
11/23/20248:03:28 PMsell$14.95$0.000086440.058710.063393172,999.24
J5EKq...yS7a
cfsR...Xntj
11/23/20248:03:22 PMbuy$50.94$0.000086710.20.063404587,456.23
EM2D5...dgxH
3mPB...gDjU
11/23/20248:01:51 PMbuy$0.3029$0.000086450.0011890.0633953,503.89
6puPM...FwpX
27Hy...nkm1
11/23/20247:58:34 PMbuy$7.64$0.000086470.030.06339488,384.1
ESKJK...qQti
4XBY...gWMS
11/23/20247:55:27 PMsell$42.05$0.000086240.16490.063383487,538.98
ESKJK...qQti
5RcN...KnKr
11/23/20247:54:03 PMbuy$38.22$0.000086670.150.0634441,058.27
ESKJK...qQti
5XYk...xHTq
11/23/20247:48:36 PMbuy$51.02$0.000086370.20.063385590,757.42
5kG88...hPaE
3t3B...26SJ
11/23/20247:35:03 PMsell$0.3898$0.000085770.0015270.0633594,545.25
HyK6z...Lenz
5CNU...74s2
11/23/20247:08:33 PMsell$27.59$0.000086280.10760.063364319,794.82
oUa5o...bnEo
3Aii...8UJd
11/23/20246:45:20 PMsell$2.91$0.000086410.011370.06336933,753.72
pik5W...hrvf
42Ly...YQaM
11/23/20246:35:09 PMsell$56.04$0.000086540.21880.06338647,621.22
FzBSx...tmHS
Xh6f...eCPV
11/23/20246:26:55 PMsell$2.17$0.000086920.0084750.0633925,000
3XzMo...ryJx
25iW...1W8v
11/23/20246:24:51 PMsell$3.16$0.000086990.012310.0633936,324.54
8nhZS...myKa
YF2V...yUUf
11/23/20246:21:00 PMsell$51$0.000087140.1990.0634585,257.36
EJfQN...fHcW
3LcG...YmGn
11/23/20246:19:53 PMbuy$51.28$0.000087630.20.063417585,257.36
EJfQN...fHcW
62Ea...rVny
11/23/20246:18:09 PMbuy$2.56$0.000087420.010.06340829,342.4
EwBvi...1sJy
D9Wr...YuXt
11/23/20246:14:52 PMbuy$25.69$0.000087430.10.063403293,843.29
87Vc3...8EYG
LYCU...CaLF