- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 9,790.88
- Pooled SOL:
- $0.07672
JOE ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000003717. JOE ROGAN price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $40,129.09. JOE ROGAN token contract is smCD5TpfdgB39xWTa2TTsnJq8RrT3tY7JogEgsUpump with a market cap $769.14. The liquidity pool contract is 7uDQEJPP5of5tcmsJWpL5wmf1YN3tTM6QWpx23MJfA2p with total value locked (TVL) of $19.80. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 7uDQEJPP5of5tcmsJWpL5wmf1YN3tTM6QWpx23MJfA2p is $19.80.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 294 in the last 24 hours, 215 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $40,129.09 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000001443, captured at 11:51 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000003717 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:31:57 AM | buy | $0.002575 | $0.053717 | 0.00001 | 0.071443 | 692.83 | 5tnB...tzdF | |
| 11/23/2024 | 10:31:56 AM | buy | $0.002575 | $0.053129 | 0.00001 | 0.071214 | 823.08 | 5kEJ...oHpZ | |
| 11/23/2024 | 10:31:51 AM | sell | $1.23 | $0.0001317 | 0.004799 | 0.065115 | 9,383.13 | 3cjv...Gmes | |
| 11/23/2024 | 10:31:20 AM | sell | $0.1149 | $0.007633 | 0.0004463 | 0.00002963 | 15.06 | 5Us8...qVHe | |
| 11/23/2024 | 10:31:20 AM | sell | $0.09527 | $0.006543 | 0.0003698 | 0.0000254 | 14.56 | 2bV7...2k2F | |
| 11/23/2024 | 10:31:15 AM | sell | $0.1362 | $0.009046 | 0.000529 | 0.00003512 | 15.06 | uSfx...7uEm | |
| 11/23/2024 | 10:31:11 AM | sell | $0.164 | $0.01089 | 0.0006369 | 0.00004228 | 15.06 | 2KqG...zXQG | |
| 11/23/2024 | 10:31:11 AM | sell | $0.2013 | $0.01336 | 0.0007816 | 0.00005189 | 15.06 | 3Eft...1US9 | |
| 11/23/2024 | 10:31:10 AM | sell | $0.3263 | $0.02166 | 0.001267 | 0.00008412 | 15.06 | miqF...8Mxf | |
| 11/23/2024 | 10:31:10 AM | buy | $0.002575 | $0.01494 | 0.00001 | 0.000058 | 0.1724 | TZ5d...D1ZQ | |
| 11/23/2024 | 10:31:10 AM | sell | $0.2522 | $0.01674 | 0.0009794 | 0.00006502 | 15.06 | 5WV7...uBLB | |
| 11/23/2024 | 10:31:08 AM | sell | $0.4387 | $0.02913 | 0.001703 | 0.000113 | 15.06 | 2paL...woeg | |
| 11/23/2024 | 10:31:05 AM | buy | $1.28 | $0.01953 | 0.005 | 0.00007583 | 65.93 | 3eJL...n8Ri | |
| 11/23/2024 | 10:31:02 AM | sell | $0.01148 | $0.01115 | 0.00004458 | 0.00004329 | 1.02 | 3Ux5...LCB5 | |
| 11/23/2024 | 10:31:00 AM | sell | $0.01162 | $0.01128 | 0.00004512 | 0.00004381 | 1.02 | 32R9...Fi9Z | |
| 11/23/2024 | 10:30:59 AM | buy | $1.28 | $0.00289 | 0.005 | 0.00001122 | 445.56 | 5Jex...TbtA | |
| 11/23/2024 | 10:29:24 AM | sell | $0.01265 | $0.0007473 | 0.00004903 | 0.052896 | 16.92 | WzUa...5xKi | |
| 11/23/2024 | 10:29:24 AM | sell | $0.01554 | $0.0007957 | 0.00006024 | 0.053083 | 19.53 | jvTD...JDfv | |
| 11/23/2024 | 10:29:22 AM | sell | $0.01797 | $0.00092 | 0.00006964 | 0.053565 | 19.53 | 3rMi...bFyj | |
| 11/23/2024 | 10:29:22 AM | sell | $0.01672 | $0.0008561 | 0.0000648 | 0.053317 | 19.53 | 2kb6...Z4Rt |