WhatToFarm
/
Get started
12 Swap

Info about SPGUY-SOL pair

Price USD
$0.056622
Price
0.072588 SOL
TVL
$0.02687
MKT CAP
$30.57
5m
0%
1h
0%
4h
0%
24h
-99.64%
Share
TXNS
662
Buys
314
Sells
348
Volume
287K
Telegram price alerts
Pair:
7tZaavcGntJCJQ27KtUf1FSEjiUVeZ83aXzddyrfqoSX
SPGUY:
9NNKPmqGs39QMqgS2jncrhNsnocQdV3ANMG6UfccuaJe
SOL:
So11111111111111111111111111111111111111112
Pooled SPGUY:
1,502.53
Pooled SOL:
$0.00006615

SPGUY/SOL price stats on Solana

As of November 23, 2024, the current price of SPGUY token on DEX Raydium is $0.000006622. SPGUY price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $287,103.26. SPGUY token contract is 9NNKPmqGs39QMqgS2jncrhNsnocQdV3ANMG6UfccuaJe with a market cap $30.57. The liquidity pool contract is 7tZaavcGntJCJQ27KtUf1FSEjiUVeZ83aXzddyrfqoSX with total value locked (TVL) of $0.03. The SPGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPGUY/SOL with the contract address 7tZaavcGntJCJQ27KtUf1FSEjiUVeZ83aXzddyrfqoSX is $0.03.

The total transactions of SPGUY/SOL is 662 in the last 24 hours, 314 of which are buy transactions, and 348 are sales transactions.

SPGUY/SOL pool has a trading volume of $287,103.26 in the last 24 hours.

The exchange rate of 1 SPGUY to SOL is 0.00000002588, captured at 7:11 AM UTC.

The price of converting 1 SPGUY to USD is $0.000006622 today.

SPGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:22:47 AMsell$0.02557$0.0566220.000099940.0725883,861.27
2j3MG...142z
oQoV...BGEu
11/23/202412:22:01 AMbuy$0.02559$0.056340.00010.0724774,036.64
HsB6g...1Ga9
551R...EL5q
11/23/202412:22:10 AMsell$0.02553$0.0565790.000099750.072573,880.68
2j3MG...142z
smq2...Rdi9
11/23/202412:21:54 AMsell$0.01548$0.053970.000060440.0715493,900.18
2j3MG...142z
5YdN...yJzL
11/23/202412:21:46 AMbuy$0.01281$0.000011280.000050.0744051,134.95
DQeJQ...gLLs
61pH...vzXD
11/23/202412:21:33 AMbuy$0.0128$0.0022120.000050.0586385.78
CaShx...i4xU
3876...QdLz
11/23/202412:21:33 AMbuy$0.03841$0.0012940.000150.05505529.66
DQeJQ...gLLs
3ovK...yAu6
11/23/202412:21:32 AMsell$0.5019$0.0067050.0019610.0000261974.85
DQeJQ...gLLs
4JH8...BuPr
11/22/202411:57:47 PMsell$0.01467$0.0537750.000057190.071473,888.25
6sjbY...CnAC
4NMo...5xwi
11/22/202411:57:40 PMbuy$2.54$0.0031470.0099150.00001226808.54
8W1Kv...U9vk
65as...R9yT
11/22/202411:55:54 PMsell$0.00839$0.000010780.000032720.074206777.88
2j3MG...142z
5ej5...MQoG
11/22/202411:55:54 PMbuy$0.01282$0.0510730.000050.08418511,944.9
4e5EF...Unqe
5zb4...FaSY
11/22/202411:55:54 PMbuy$0.002564$0.056080.000010.072371421.76
2j3MG...142z
4e3D...48FN
11/22/202411:55:50 PMsell$2.55$0.00029970.0099470.0511698,509.09
4e5EF...Unqe
5eu7...fiZx
11/22/202411:55:50 PMbuy$2.54$0.0038670.0099150.00001507657.5
Etj7P...Px4C
2SAi...npXk
11/22/202411:43:16 PMbuy$0.002563$0.054330.000010.071689592.01
vEp6r...CKER
3GGp...CE8V
11/22/202411:42:56 PMbuy$0.002563$0.0693110.000010.0836322,753.11
vEp6r...CKER
3fxY...n2A7
11/22/202411:42:32 PMsell$0.01544$0.053950.000060190.0715393,908.96
2j3MG...142z
2YPv...D9NK
11/22/202411:42:26 PMbuy$0.002565$0.00002810.000010.06109591.28
vEp6r...CKER
5WJG...kPUJ
11/22/202411:42:13 PMbuy$0.002565$0.000018010.000010.077022142.39
vEp6r...CKER
4B4z...Nhhe