WhatToFarm
/
Get started
12 Swap

Info about POLG-SOL pair

Price USD
$0.0002712
Price
0.051046 SOL
TVL
$68,104.09
MKT CAP
$268.5K
5m
-7.54%
1h
47.89%
4h
100%
24h
100%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
675K
Telegram price alerts
Pair:
7nwddXF3AH9g6NSUBsTQFtfNG3mdRa4nJQMoNg7ah3gr
POLG:
AxPVMFfdJt7KLvQQcGTvXf4MBNHXBr3dBfXpEj15AiT4
SOL:
So11111111111111111111111111111111111111112
Pooled POLG:
119.98M
Pooled SOL:
$137.17

POLG/SOL price stats on Solana

As of November 23, 2024, the current price of POLG token on DEX Raydium is $0.0002712. POLG price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $674,950.78. POLG token contract is AxPVMFfdJt7KLvQQcGTvXf4MBNHXBr3dBfXpEj15AiT4 with a market cap $268,477.78. The liquidity pool contract is 7nwddXF3AH9g6NSUBsTQFtfNG3mdRa4nJQMoNg7ah3gr with total value locked (TVL) of $68,104.10. The POLG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLG/SOL with the contract address 7nwddXF3AH9g6NSUBsTQFtfNG3mdRa4nJQMoNg7ah3gr is $68,104.10.

The total transactions of POLG/SOL is 5213 in the last 24 hours, 3096 of which are buy transactions, and 2117 are sales transactions.

POLG/SOL pool has a trading volume of $674,950.78 in the last 24 hours.

The exchange rate of 1 POLG to SOL is 0.000001046, captured at 1:41 PM UTC.

The price of converting 1 POLG to USD is $0.0002712 today.

POLG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:41:08 PMsell$562.11$0.00027122.160.0510462.07M
7ebBR...F7ok
y7nf...hnRg
11/23/20241:41:05 PMsell$1.35$0.00027580.0052190.0510644,904.83
BHCLa...6Hbd
39nd...XXJq
11/23/20241:41:05 PMsell$34.93$0.00027610.13470.051065126,525.7
A1nxp...ZFqY
5HY8...arfo
11/23/20241:41:03 PMsell$28.07$0.00027660.10830.051067101,501.66
4dSaf...UMcV
3WUq...zmbU
11/23/20241:41:01 PMsell$27.5$0.00027720.1060.05106899,215.69
9cLi8...c7vw
4wrh...MDVN
11/23/20241:40:59 PMbuy$306.06$0.00027631.180.0510651.11M
5AfRL...1WRA
zXjZ...71vf
11/23/20241:40:58 PMbuy$25.71$0.00027360.099150.05105593,945.89
4Z4Z7...r471
32Ds...8jne
11/23/20241:40:58 PMbuy$43.08$0.00027310.16610.051053157,732.99
EdZRe...mKyq
7Shh...J3St
11/23/20241:40:55 PMsell$13.84$0.00027150.05340.05104751,001.23
FgAhg...n6tY
2E2P...Qe9A
11/23/20241:40:55 PMbuy$25.77$0.00027280.099390.05105294,484.67
Gxfe2...r37j
otgT...bKsf
11/23/20241:40:54 PMbuy$6.33$0.00027250.024420.05105123,241.43
Evq9t...V5gj
5U7Y...NHqY
11/23/20241:40:48 PMbuy$128.56$0.00027140.49570.051046473,559.06
99N5E...ctaE
5BSx...cmqa
11/23/20241:40:48 PMsell$104.56$0.00026990.40320.05104387,380.85
C9Fmb...xeYe
5B8R...ZXmX
11/23/20241:40:45 PMbuy$12.96$0.00027190.050.05104847,668.89
HTxJE...aB6E
3tRL...vo6G
11/23/20241:40:45 PMbuy$0.9913$0.0002720.0038230.0510493,643.28
WJuzc...iK2K
WrNH...RtAA
11/23/20241:40:44 PMbuy$2.59$0.00027180.010.0510489,538.12
5cdrm...Gtsn
Ji17...RjRf
11/23/20241:40:43 PMbuy$16.42$0.00027160.063340.05104760,453.48
3YkUk...VBGA
3YeF...rKxJ
11/23/20241:40:41 PMbuy$102.64$0.00027060.3960.051044379,247.42
BnEov...LERy
65be...wSNd
11/23/20241:40:40 PMsell$385.7$0.00027151.480.0510471.42M
DLZHy...SJrW
5cKo...ssL9
11/23/20241:40:39 PMbuy$2.66$0.00027590.010270.0510649,647.18
8dHTb...h4yW
4tAF...LU34