- WhatToFarm
- Solana
- Raydium
- BONE-SOL LPs
Info about BONE-SOL pair
- Pooled BONE:
- 882.4M
- Pooled SOL:
- $20.61
BONE/SOL price stats on Solana
As of November 23, 2024, the current price of BONE token on DEX Raydium is $0.000005887. BONE price is down -94.50% in the last 24 hours. The trading history for the last 24 hours contains 6485 trades with trading volume of $1,373,974.36. BONE token contract is CyaWCznkgu528Nj5Nga2bd9cKQBcPCkYsKjs7Lgcpump with a market cap $5,881.15. The liquidity pool contract is 7kKXmQ6kN8ji2ZjgGT4ycA5tjyzFk9zjMxLdKQszgLEU with total value locked (TVL) of $10,464.46. The BONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONE/SOL now?
The current liquidity of BONE/SOL with the contract address 7kKXmQ6kN8ji2ZjgGT4ycA5tjyzFk9zjMxLdKQszgLEU is $10,464.46.
How many transactions are there in the BONE/SOL pool in the last 24 hours?
The total transactions of BONE/SOL is 6485 in the last 24 hours, 3139 of which are buy transactions, and 3346 are sales transactions.
What is the trading volume in the BONE/SOL pool in the last 24 hours?
BONE/SOL pool has a trading volume of $1,373,974.36 in the last 24 hours.
What is the exchange rate of 1 BONE to SOL?
The exchange rate of 1 BONE to SOL is 0.00000002299, captured at 8:07 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.000005887 today.
BONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:27:47 PM | sell | $68.83 | $0.055887 | 0.2688 | 0.072299 | 11.69M | 322w...nMWB | |
| 11/23/2024 | 7:27:27 PM | sell | $0.1328 | $0.055965 | 0.0005189 | 0.07233 | 22,270.04 | HJ3x...GrAp | |
| 11/23/2024 | 7:22:39 PM | sell | $70.91 | $0.056065 | 0.276 | 0.072361 | 11.69M | 5pjx...G9WW | |
| 11/23/2024 | 6:01:04 PM | sell | $7.37 | $0.056167 | 0.02867 | 0.072396 | 1.2M | ndVX...VaHz | |
| 11/23/2024 | 6:00:57 PM | sell | $11.17 | $0.056188 | 0.04343 | 0.072404 | 1.81M | 2qAh...QCga | |
| 11/23/2024 | 5:31:03 PM | sell | $2.61 | $0.056183 | 0.01018 | 0.07241 | 422,253.27 | 2EeD...B4si | |
| 11/23/2024 | 5:07:10 PM | sell | $9.94 | $0.056177 | 0.03891 | 0.072416 | 1.61M | 43iN...RRUH | |
| 11/23/2024 | 5:04:00 PM | buy | $10.44 | $0.056222 | 0.04075 | 0.072428 | 1.68M | 3rtf...s7Q2 | |
| 11/23/2024 | 4:56:32 PM | sell | $0.482 | $0.056194 | 0.001877 | 0.072411 | 77,825.99 | 3Bhj...dvcp | |
| 11/23/2024 | 4:56:06 PM | sell | $0.06192 | $0.056192 | 0.0002412 | 0.072412 | 10,000 | 5A6u...LMMu | |
| 11/23/2024 | 4:50:15 PM | sell | $0.03977 | $0.056183 | 0.0001551 | 0.072412 | 6,431.82 | 2KwB...Skc6 | |
| 11/23/2024 | 4:35:06 PM | sell | $6.52 | $0.056221 | 0.02532 | 0.072415 | 1.05M | 2FCF...S8mD | |
| 11/23/2024 | 4:22:22 PM | sell | $0.464 | $0.056205 | 0.001808 | 0.072418 | 74,790.31 | sAew...w9pm | |
| 11/23/2024 | 4:13:47 PM | sell | $0.153 | $0.056285 | 0.0005891 | 0.072418 | 24,358.57 | 4noa...L75P | |
| 11/23/2024 | 4:09:50 PM | buy | $0.02603 | $0.056327 | 0.0001 | 0.07243 | 4,113.98 | 54gx...4KhU | |
| 11/23/2024 | 4:08:25 PM | buy | $1.26 | $0.056321 | 0.004858 | 0.07243 | 199,918.85 | 39qN...rs6F | |
| 11/23/2024 | 4:00:08 PM | sell | $0.005924 | $0.056286 | 0.00002278 | 0.072417 | 942.46 | 4eNh...x7mJ | |
| 11/23/2024 | 3:58:12 PM | sell | $5.02 | $0.056292 | 0.01931 | 0.072419 | 798,085.08 | 42zw...5qH7 | |
| 11/23/2024 | 3:57:03 PM | buy | $7.94 | $0.056327 | 0.0305 | 0.07243 | 1.25M | 2Ni4...UxLq | |
| 11/23/2024 | 3:42:49 PM | sell | $3.25 | $0.05634 | 0.01239 | 0.072416 | 512,951.23 | ENNX...GPJS |