Info about Purple-SOL pair
- Pooled Purple:
- 249.89
- Pooled SOL:
- $0.00005715
Purple/SOL price stats on Solana
As of November 23, 2024, the current price of Purple token on DEX Raydium is $0.0000231. Purple price is down -67.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.07. Purple token contract is C8HWfssRJt6sLjmBRVYmhY5yu4pz1qeaJ2f2ExX8pump with a market cap $61.46. The liquidity pool contract is 7jqzJKPjxSgLpaGgUL1Keg5EPQMyszk9ee1EtAfWWgMB with total value locked (TVL) of $0.02. The Purple/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Purple/SOL now?
The current liquidity of Purple/SOL with the contract address 7jqzJKPjxSgLpaGgUL1Keg5EPQMyszk9ee1EtAfWWgMB is $0.02.
How many transactions are there in the Purple/SOL pool in the last 24 hours?
The total transactions of Purple/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Purple/SOL pool in the last 24 hours?
Purple/SOL pool has a trading volume of $10.07 in the last 24 hours.
What is the exchange rate of 1 Purple to SOL?
The exchange rate of 1 Purple to SOL is 0.00000008776, captured at 10:09 AM UTC.
How much is 1 Purple in dollars?
The price of converting 1 Purple to USD is $0.0000231 today.
Purple-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 4:36:05 AM | sell | $0.04201 | $0.0000231 | 0.0001596 | 0.078776 | 1,818.66 | NLv9...jFN2 | |
11/23/2024 | 4:35:52 AM | buy | $0.02632 | $0.0002069 | 0.0001 | 0.067864 | 127.15 | 5rin...EGK1 | |
11/23/2024 | 4:34:53 AM | buy | $0.002629 | $0.00007082 | 0.00001 | 0.062692 | 37.13 | 2DEG...3Mmv | |
11/23/2024 | 4:34:39 AM | buy | $0.01313 | $0.057539 | 0.00005 | 0.072869 | 1,742.67 | 5giY...QT3L | |
11/23/2024 | 4:34:35 AM | sell | $4.99 | $0.002507 | 0.01898 | 0.059533 | 1,991.82 | 43ip...zpxA | |
11/23/2024 | 4:34:34 AM | buy | $4.99 | $0.0002191 | 0.01899 | 0.068333 | 22,793.16 | 5iAQ...Vi4D | |
11/21/2024 | 2:08:16 PM | sell | $0.025 | $0.00001368 | 0.0001015 | 0.075554 | 1,827.61 | 3JBp...3XsX | |
11/21/2024 | 2:08:16 PM | sell | $0.002487 | $0.0002261 | 0.00001009 | 0.069179 | 11 | 57mU...KAjj | |
11/21/2024 | 2:08:03 PM | sell | $0.002996 | $0.0002724 | 0.00001216 | 0.051106 | 11 | 49KZ...qdq6 | |
11/21/2024 | 2:08:03 PM | sell | $0.003681 | $0.0003346 | 0.00001494 | 0.051359 | 11 | 4CWC...Hqor | |
11/21/2024 | 2:07:30 PM | sell | $0.004624 | $0.0004204 | 0.0000188 | 0.051709 | 11 | 4w2T...UnKk | |
11/21/2024 | 2:07:02 PM | sell | $0.005998 | $0.0005452 | 0.00002438 | 0.052216 | 11 | 3qTR...eDwb | |
11/21/2024 | 2:06:45 PM | buy | $0.02461 | $0.0002967 | 0.0001 | 0.051205 | 82.97 | 3k2v...2BFn | |
11/21/2024 | 2:06:44 PM | buy | $0.02461 | $0.056534 | 0.0001 | 0.072654 | 3,767.56 | 3qAM...BTX3 | |
11/21/2024 | 2:04:24 PM | sell | $0.00364 | $0.0000364 | 0.00001481 | 0.061481 | 100 | 2DPV...iqV3 | |
11/21/2024 | 2:04:18 PM | buy | $0.01228 | $0.053211 | 0.00005 | 0.071306 | 3,826.03 | Mhfg...rfTg | |
11/21/2024 | 2:01:33 PM | sell | $0.002913 | $0.00002913 | 0.00001189 | 0.061189 | 100 | 2QuF...ydof | |
11/21/2024 | 2:01:25 PM | sell | $0.005941 | $0.00005941 | 0.00002424 | 0.062424 | 100 | zsh6...D5gu | |
11/21/2024 | 2:01:18 PM | sell | $0.01878 | $0.0001878 | 0.00007657 | 0.067657 | 100 | 5rSL...5fpw | |
11/21/2024 | 2:01:16 PM | buy | $0.02452 | $0.0001264 | 0.0001 | 0.065157 | 193.89 | 3e2P...RKSG |