- WhatToFarm
- Solana
- Raydium
- KOL-SOL LPs
Info about KOL-SOL pair
- Pooled KOL:
- 82.36M
- Pooled SOL:
- $226.82
KOL/SOL price stats on Solana
As of November 23, 2024, the current price of KOL token on DEX Raydium is $0.0007035. KOL price is up 516% in the last 24 hours. The trading history for the last 24 hours contains 7900 trades with trading volume of $2,589,911.35. KOL token contract is H77hQhPE24kE9zQqCmJRoBCzLzMtdMTr7zUwaKyDuhat with a market cap $703,527.80. The liquidity pool contract is 7iAPaTh4gCoH3VNudx4LXzwkyxN3x3pSZidC1s9GeKru with total value locked (TVL) of $116,507.80. The KOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOL/SOL now?
The current liquidity of KOL/SOL with the contract address 7iAPaTh4gCoH3VNudx4LXzwkyxN3x3pSZidC1s9GeKru is $116,507.80.
How many transactions are there in the KOL/SOL pool in the last 24 hours?
The total transactions of KOL/SOL is 7900 in the last 24 hours, 3954 of which are buy transactions, and 3946 are sales transactions.
What is the trading volume in the KOL/SOL pool in the last 24 hours?
KOL/SOL pool has a trading volume of $2,589,911.35 in the last 24 hours.
What is the exchange rate of 1 KOL to SOL?
The exchange rate of 1 KOL to SOL is 0.000002724, captured at 1:02 PM UTC.
How much is 1 KOL in dollars?
The price of converting 1 KOL to USD is $0.0007035 today.
KOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:01:11 PM | buy | $1,290.94 | $0.0007035 | 5 | 0.052724 | 1.83M | 3uqK...nMt7 | |
| 11/23/2024 | 1:01:05 PM | buy | $511.06 | $0.0006818 | 1.98 | 0.052641 | 749,559.18 | 2aJL...iMh6 | |
| 11/23/2024 | 1:01:03 PM | sell | $5.4 | $0.0006724 | 0.02094 | 0.052605 | 8,038.31 | 2n6g...ndMt | |
| 11/23/2024 | 1:00:53 PM | buy | $1,277.51 | $0.0006606 | 4.95 | 0.052559 | 1.93M | 5FNK...AsjD | |
| 11/23/2024 | 1:00:07 PM | sell | $79.5 | $0.0006433 | 0.3082 | 0.052493 | 123,594.17 | 5fmz...U94G | |
| 11/23/2024 | 12:58:54 PM | buy | $92.64 | $0.0006452 | 0.3597 | 0.052505 | 143,574.99 | WtkX...peGU | |
| 11/23/2024 | 12:58:47 PM | buy | $12.88 | $0.0006443 | 0.05 | 0.052501 | 19,991.9 | 5pSp...ahXX | |
| 11/23/2024 | 12:58:45 PM | buy | $61.83 | $0.0006434 | 0.24 | 0.052497 | 96,090.12 | 4o1k...1fen | |
| 11/23/2024 | 12:58:39 PM | buy | $73.4 | $0.0006426 | 0.2845 | 0.052491 | 114,223.01 | 4C5q...nB6N | |
| 11/23/2024 | 12:58:37 PM | buy | $5.15 | $0.0006417 | 0.02 | 0.052488 | 8,038.31 | 2VzN...YQyF | |
| 11/23/2024 | 12:57:45 PM | sell | $864.11 | $0.0006479 | 3.35 | 0.052514 | 1.33M | fwv2...eUEL | |
| 11/23/2024 | 12:57:13 PM | sell | $45.18 | $0.0006591 | 0.1751 | 0.052555 | 68,556.09 | JdfW...D2dQ | |
| 11/23/2024 | 12:56:56 PM | sell | $54.22 | $0.0006602 | 0.2102 | 0.052559 | 82,128.35 | 3CWp...6mRG | |
| 11/23/2024 | 12:56:38 PM | sell | $324.3 | $0.0006646 | 1.25 | 0.052576 | 487,947.66 | 4ztK...fADu | |
| 11/23/2024 | 12:56:21 PM | sell | $33.88 | $0.0006688 | 0.1313 | 0.052593 | 50,661.62 | 4KAD...rhNF | |
| 11/23/2024 | 12:56:02 PM | buy | $128.95 | $0.000671 | 0.5 | 0.052601 | 192,163.12 | 4ECt...wxCu | |
| 11/23/2024 | 12:56:00 PM | buy | $2.57 | $0.0006695 | 0.01 | 0.052595 | 3,852.15 | RW1W...YqTs | |
| 11/23/2024 | 12:55:52 PM | buy | $1,277.96 | $0.0006544 | 4.95 | 0.052537 | 1.95M | 2wuU...7sey | |
| 11/23/2024 | 12:55:49 PM | buy | $0.2579 | $0.0006396 | 0.001 | 0.05248 | 403.17 | 2Jyq...pGS2 | |
| 11/23/2024 | 12:55:32 PM | sell | $966.56 | $0.0006471 | 3.75 | 0.052511 | 1.49M | 4sem...JgVp |