WhatToFarm
/
Get started
12 Swap

Info about TCE-SOL pair

Price USD
$0.00002036
Price
0.077962 SOL
TVL
$19,620.58
MKT CAP
$20.4K
5m
0.02%
1h
-7.64%
4h
-54.69%
24h
-95.69%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
7haVhpBxMFLLpn93KXfirqsispsFUbpgt6VaKD9B4JFJ
TCE:
dv44z7EteaR8FfocW7A2STS7bPhTBxfijmpov2Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled TCE:
482.53M
Pooled SOL:
$38.28

TCE/SOL price stats on Solana

As of November 23, 2024, the current price of TCE token on DEX Raydium is $0.00002036. TCE price is down -95.69% in the last 24 hours. The trading history for the last 24 hours contains 5386 trades with trading volume of $1,595,474.92. TCE token contract is dv44z7EteaR8FfocW7A2STS7bPhTBxfijmpov2Gpump with a market cap $20,366.81. The liquidity pool contract is 7haVhpBxMFLLpn93KXfirqsispsFUbpgt6VaKD9B4JFJ with total value locked (TVL) of $19,620.59. The TCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TCE/SOL with the contract address 7haVhpBxMFLLpn93KXfirqsispsFUbpgt6VaKD9B4JFJ is $19,620.59.

The total transactions of TCE/SOL is 5386 in the last 24 hours, 2517 of which are buy transactions, and 2869 are sales transactions.

TCE/SOL pool has a trading volume of $1,595,474.92 in the last 24 hours.

The exchange rate of 1 TCE to SOL is 0.00000007962, captured at 7:31 PM UTC.

The price of converting 1 TCE to USD is $0.00002036 today.

TCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:27:58 PMbuy$12.83$0.000020360.050170.077962630,108.99
7Y9B6...iN71
LzuZ...qeN5
11/23/20247:27:17 PMsell$1.15$0.000020260.0044970.07791356,836.06
9G64v...Pqzm
4cyo...L9vf
11/23/20247:24:40 PMbuy$26.46$0.000020360.10310.0779321.3M
7Y9B6...iN71
2yDT...UnGr
11/23/20247:00:10 PMsell$5.7$0.000020190.022260.077876282,726.16
AjpbB...6cc6
3rA4...uhS5
11/23/20246:57:23 PMsell$7.4$0.000020240.028860.077886365,999.02
EJE3f...Aq1s
5vUM...dErx
11/23/20246:55:51 PMsell$6.38$0.000020270.024870.077897314,931.99
HPTLV...ZFZR
4VxW...6xSX
11/23/20246:47:34 PMbuy$10.8$0.000020360.042110.077933530,770.93
CQxwQ...MiS3
5eiH...VLWk
11/23/20246:46:01 PMbuy$1.99$0.000020310.0077640.07792397,994.99
HvqHc...gCMW
214r...XnnD
11/23/20246:46:01 PMbuy$1.09$0.000020310.0042770.07792154,000.15
FJ7tq...Tqv5
4Ubt...662t
11/23/20246:44:59 PMbuy$5.12$0.000020290.020.077916252,650.13
FJ7tq...Tqv5
set8...EQPg
11/23/20246:43:41 PMsell$36.72$0.000020280.1430.0779021.81M
8GXNU...SSBi
2wqf...U4Uw
11/23/20246:39:19 PMbuy$0.6241$0.000020450.0024320.0779730,519.83
Awch9...e28n
4RNt...RRKc
11/23/20246:39:14 PMsell$249.71$0.000020870.9730.07813211.97M
txvf9...Vwp3
2QAS...cX8H
11/23/20246:39:05 PMsell$1.42$0.00002140.0055370.0783466,399.55
EQwRK...vnDt
3qsb...Aaqn
11/23/20246:37:43 PMsell$1.21$0.000021420.0047350.07834256,763.23
ADJts...45yB
2C8k...9odo
11/23/20246:37:00 PMsell$132.23$0.000021680.51540.0784536.1M
Cmqcp...ZssP
hYTf...qtKT
11/23/20246:35:54 PMsell$17.78$0.0000220.069320.078578808,087.49
FZukx...NGXb
424e...bXE1
11/23/20246:31:10 PMsell$11.43$0.000022050.04460.078603518,498.54
4zmfS...xDJz
4Au2...NGhd
11/23/20246:21:15 PMsell$11.73$0.00002210.045760.078622530,794.69
H6ZxZ...iU1g
4RLd...2GmM
11/23/20246:18:15 PMsell$9.25$0.000022160.036070.07864417,553.11
HtDaz...sFm7
TQpa...xC5S