WhatToFarm
/
Get started
12 Swap

Info about TAKEUCHI-SOL pair

Price USD
$0.0001334
Price
0.065188 SOL
TVL
$0.004195
MKT CAP
$133.5K
5m
0%
1h
0%
4h
-61.46%
24h
-61.46%
Share
TXNS
1K
Buys
356
Sells
837
Volume
569K
Telegram price alerts
Pair:
7g37eNFZCEV7AjkdCo3FA79Tkvn3Cz31UjMPi5gxoCyr
TAKEUCHI:
krSHEAEZPJJBTzrh61Ms6ovpct1UYA3S4hYT32LEW4y
SOL:
So11111111111111111111111111111111111111112
Pooled TAKEUCHI:
209.77
Pooled SOL:
$0.058154

TAKEUCHI/SOL price stats on Solana

As of November 23, 2024, the current price of TAKEUCHI token on DEX Raydium is $0.0001334. TAKEUCHI price is down -61.46% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $568,934.88. TAKEUCHI token contract is krSHEAEZPJJBTzrh61Ms6ovpct1UYA3S4hYT32LEW4y with a market cap $133,461.78. The liquidity pool contract is 7g37eNFZCEV7AjkdCo3FA79Tkvn3Cz31UjMPi5gxoCyr with total value locked (TVL) of $0.00. The TAKEUCHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAKEUCHI/SOL with the contract address 7g37eNFZCEV7AjkdCo3FA79Tkvn3Cz31UjMPi5gxoCyr is $0.00.

The total transactions of TAKEUCHI/SOL is 1193 in the last 24 hours, 356 of which are buy transactions, and 837 are sales transactions.

TAKEUCHI/SOL pool has a trading volume of $568,934.88 in the last 24 hours.

The exchange rate of 1 TAKEUCHI to SOL is 0.0000005188, captured at 12:22 PM UTC.

The price of converting 1 TAKEUCHI to USD is $0.0001334 today.

TAKEUCHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:16:10 AMsell$0.02569$0.00013340.00009990.065188192.53
2j3MG...142z
Sin5...mHGW
11/23/202411:16:08 AMbuy$0.02572$0.00013250.00010.065152194.09
EWiAg...uMEw
hs85...31UK
11/23/202411:15:58 AMsell$0.02365$0.00012260.000091980.064768192.91
2j3MG...142z
3GMV...ERhs
11/23/202411:15:57 AMbuy$0.02571$0.0667320.00010.08261738,202.66
EWiAg...uMEw
5NmQ...7hRJ
11/23/202410:29:00 AMbuy$0.002582$0.0742720.000010.09165460,450.93
2j3MG...142z
3Cwv...Pvwb
11/23/202410:25:30 AMsell$0.01291$0.000035490.000049960.061373363.72
2j3MG...142z
3EPV...zSrq
11/23/202410:25:27 AMbuy$0.002584$0.00038590.000010.0514936.69
vEp6r...CKER
2LWp...hRxW
11/23/202410:25:19 AMbuy$0.002584$0.00024320.000010.06941110.62
vEp6r...CKER
5617...Afc3
11/23/202410:25:13 AMbuy$0.002583$0.00013280.000010.0651419.45
vEp6r...CKER
4CAK...2zWp
11/23/202410:25:03 AMbuy$0.002581$0.000054770.000010.06212147.13
vEp6r...CKER
x2KC...RGyT
11/23/202410:24:53 AMbuy$0.002581$0.059210.000010.073567280.31
vEp6r...CKER
zcLi...gjN6
11/23/202410:24:49 AMsell$0.01447$0.000039380.000056050.061525367.39
2j3MG...142z
KDkR...t4us
11/23/202410:24:47 AMbuy$0.002581$0.00032770.000010.0512697.87
vEp6r...CKER
Q76c...g9j8
11/23/202410:24:47 AMbuy$0.002581$0.0004910.000010.0519025.25
vEp6r...CKER
48Uy...mALy
11/23/202410:24:44 AMbuy$0.002581$0.00019690.000010.06762913.1
vEp6r...CKER
3ars...Fvpr
11/23/202410:24:40 AMbuy$0.002581$0.000098770.000010.06382526.13
vEp6r...CKER
5mcv...E7cQ
11/23/202410:24:39 AMbuy$0.002581$0.000033140.000010.06128377.89
vEp6r...CKER
4S6q...ZPar
11/23/202410:24:37 AMbuy$0.002581$0.0614530.000010.0956317,759.71
vEp6r...CKER
4p61...HfoJ
11/23/202410:24:29 AMbuy$0.002581$0.0772920.000010.09282435,405.97
2j3MG...142z
5aPR...RDLp
11/23/202410:24:27 AMsell$0.009542$0.0626860.000036950.0810435,520.42
7YirW...EprH
5acm...5U7w