WhatToFarm
/
Get started
12 Swap

Info about SCAM-SOL pair

Price USD
$0.00007609
Price
0.06293 SOL
TVL
$44,338.5
MKT CAP
$76.1K
5m
-29.60%
1h
-55.91%
4h
-55.03%
24h
-55.03%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
8M
Telegram price alerts
Pair:
7ed2L65g8i9GGTEWokNn6VdJfNJJs8KjfXXeM7TyKXNi
SCAM:
GRYmMXG6tRVjSd5uckXYEY6z96QGRV5xz7VCcTPFpump
SOL:
So11111111111111111111111111111111111111112
Pooled SCAM:
243.56M
Pooled SOL:
$99.36

SCAM/SOL price stats on Solana

As of November 23, 2024, the current price of SCAM token on DEX Raydium is $0.00007609. SCAM price is down -55.03% in the last 24 hours. The trading history for the last 24 hours contains 14491 trades with trading volume of $8,003,735.42. SCAM token contract is GRYmMXG6tRVjSd5uckXYEY6z96QGRV5xz7VCcTPFpump with a market cap $76,096.18. The liquidity pool contract is 7ed2L65g8i9GGTEWokNn6VdJfNJJs8KjfXXeM7TyKXNi with total value locked (TVL) of $44,338.51. The SCAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCAM/SOL with the contract address 7ed2L65g8i9GGTEWokNn6VdJfNJJs8KjfXXeM7TyKXNi is $44,338.51.

The total transactions of SCAM/SOL is 14491 in the last 24 hours, 6382 of which are buy transactions, and 8109 are sales transactions.

SCAM/SOL pool has a trading volume of $8,003,735.42 in the last 24 hours.

The exchange rate of 1 SCAM to SOL is 0.000000293, captured at 6:24 AM UTC.

The price of converting 1 SCAM to USD is $0.00007609 today.

SCAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:24:21 AMsell$50.96$0.000075870.19620.062921671,700.4
6iWey...z7DR
4JXm...3PHV
11/23/20246:24:17 AMsell$0.3347$0.000076050.0012890.0629284,401.6
BtuAp...iRBm
4iUR...AjEE
11/23/20246:24:14 AMsell$12.09$0.000076090.046590.06293159,007.28
7nPEZ...g84r
1f2C...JsKx
11/23/20246:24:12 AMsell$48.58$0.00007630.1870.062938636,713.43
33zTh...xito
66yV...Sq8i
11/23/20246:24:11 AMsell$33.81$0.000076650.13010.062949441,183.75
ASNhS...twUd
5dP6...gyvb
11/23/20246:24:10 AMbuy$12.99$0.00007710.050.062967168,518.75
GckEP...HKxe
3zND...8nXa
11/23/20246:24:08 AMsell$4.15$0.000076690.015960.06295154,114.5
DaZJn...bNFC
A7Ve...Y13N
11/23/20246:24:03 AMsell$44.3$0.000076860.17040.062957576,393.88
A6VtA...YA9b
3qaB...NZRr
11/23/20246:24:02 AMbuy$5.19$0.000077380.020.06297767,166.55
CmN2k...B67z
2oNm...Dpcr
11/23/20246:23:49 AMsell$6.84$0.0000770.026320.06296388,834
FyzeD...iTPu
btSe...UFtM
11/23/20246:23:46 AMsell$2.47$0.000077030.0095050.06296432,068.17
7JSsX...tUMc
4aze...3crg
11/23/20246:23:46 AMsell$0.4966$0.000077040.001910.0629646,445.53
7jzwk...9ncV
3xTS...ghcN
11/23/20246:23:36 AMbuy$285.86$0.000076421.10.062943.74M
9suoc...XyUh
2dxc...nedc
11/23/20246:23:36 AMsell$22.64$0.000075140.087120.062891301,306.94
4m3qN...vwQc
46au...o4FE
11/23/20246:23:24 AMsell$35.94$0.000075310.13830.062899477,270.17
6SE7o...g3s3
5MSG...kqdA
11/23/20246:23:20 AMsell$2.41$0.000075440.0093130.06290432,068.17
7JSsX...tUMc
xejg...5uA9
11/23/20246:23:18 AMsell$6.44$0.000075470.024810.06290585,390.85
6em1G...cRUF
jFi8...FHKh
11/23/20246:23:18 AMsell$1.43$0.00007550.0055170.06290618,982.99
KNW4R...HYAn
T6ST...zMUs
11/23/20246:23:18 AMsell$40.53$0.000075650.1560.062912535,758.6
HaSuT...7eWg
3NZm...AZEQ
11/23/20246:23:18 AMsell$43.72$0.000075930.16830.062923575,820.87
4TXge...ASML
3WLt...e5Bs