- WhatToFarm
- Solana
- Raydium
- Flipdog-SOL LPs
Info about Flipdog-SOL pair
- Pooled Flipdog:
- 14.71
- Pooled SOL:
- $0.0001208
Flipdog/SOL price stats on Solana
As of November 23, 2024, the current price of Flipdog token on DEX Raydium is $0.0003784. Flipdog price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $161,921.38. Flipdog token contract is 82aNuKhyKMVwrnHUyLx9kMNSvxWCM863EpjwhtgBcQAm with a market cap $378,439.75. The liquidity pool contract is 7b3uPuwCDPRtzrJxQjmp52PJWD9B7jutDueuPRQEfifR with total value locked (TVL) of $0.04. The Flipdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Flipdog/SOL now?
The current liquidity of Flipdog/SOL with the contract address 7b3uPuwCDPRtzrJxQjmp52PJWD9B7jutDueuPRQEfifR is $0.04.
How many transactions are there in the Flipdog/SOL pool in the last 24 hours?
The total transactions of Flipdog/SOL is 826 in the last 24 hours, 129 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the Flipdog/SOL pool in the last 24 hours?
Flipdog/SOL pool has a trading volume of $161,921.38 in the last 24 hours.
What is the exchange rate of 1 Flipdog to SOL?
The exchange rate of 1 Flipdog to SOL is 0.000001463, captured at 10:37 AM UTC.
How much is 1 Flipdog in dollars?
The price of converting 1 Flipdog to USD is $0.0003784 today.
Flipdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:15:23 AM | sell | $0.02565 | $0.0003784 | 0.00009925 | 0.051463 | 67.79 | 4LZu...xBKK | |
| 11/23/2024 | 10:15:21 AM | buy | $0.02585 | $0.0003671 | 0.0001 | 0.05142 | 70.4 | 5L1X...FBQf | |
| 11/23/2024 | 10:15:18 AM | sell | $0.02103 | $0.0003102 | 0.00008135 | 0.051199 | 67.79 | 2Fwv...q1Xk | |
| 11/23/2024 | 10:15:10 AM | buy | $0.02588 | $0.00003291 | 0.0001 | 0.061271 | 786.21 | 5bzJ...fMAS | |
| 11/23/2024 | 10:15:08 AM | sell | $0.007854 | $0.00001048 | 0.00003034 | 0.074049 | 749.4 | 3Wsu...Qh1A | |
| 11/23/2024 | 9:52:25 AM | buy | $0.002583 | $0.0001078 | 0.00001 | 0.064174 | 23.95 | uVsB...qKz7 | |
| 11/23/2024 | 9:52:25 AM | sell | $0.04584 | $0.0006614 | 0.0001774 | 0.05256 | 69.3 | 4ikk...9dGJ | |
| 11/23/2024 | 9:52:23 AM | buy | $0.02583 | $0.002948 | 0.0001 | 0.00001141 | 8.76 | 4N9V...CPBy | |
| 11/23/2024 | 9:52:22 AM | buy | $0.02583 | $0.072952 | 0.0001 | 0.091142 | 875,055.58 | 2aFp...mgCt | |
| 11/23/2024 | 9:48:34 AM | buy | $0.002585 | $0.052475 | 0.00001 | 0.089575 | 1,044.32 | sDnb...6Vmq | |
| 11/23/2024 | 9:47:31 AM | buy | $0.002585 | $0.054358 | 0.00001 | 0.071685 | 593.15 | 5Jgt...KZ5n | |
| 11/23/2024 | 9:47:09 AM | sell | $0.01018 | $0.00006345 | 0.00003941 | 0.062455 | 160.54 | 3Kaj...ecen | |
| 11/23/2024 | 9:46:56 AM | sell | $0.02297 | $0.001508 | 0.0000889 | 0.055835 | 15.23 | 2EVT...Hsf2 | |
| 11/23/2024 | 9:46:55 AM | buy | $0.02584 | $0.001142 | 0.0001 | 0.05442 | 22.62 | 3kpN...jyB2 | |
| 11/23/2024 | 9:46:52 AM | sell | $0.02069 | $0.0009713 | 0.00008009 | 0.053758 | 21.31 | 2QnM...zHXT | |
| 11/23/2024 | 9:46:50 AM | buy | $0.02584 | $0.0004039 | 0.0001 | 0.051563 | 63.97 | 4dy2...2mVg | |
| 11/23/2024 | 9:46:49 AM | sell | $0.008637 | $0.0001679 | 0.00003341 | 0.066499 | 51.41 | 2Ana...ruor | |
| 11/23/2024 | 9:46:47 AM | sell | $0.03275 | $0.002085 | 0.0001267 | 0.058069 | 15.7 | 2b8v...hQD3 | |
| 11/23/2024 | 9:46:45 AM | buy | $0.002584 | $0.02151 | 0.00001 | 0.00008325 | 0.1201 | 594o...T8cD | |
| 11/23/2024 | 9:46:45 AM | buy | $0.02584 | $0.003276 | 0.0001 | 0.00001267 | 7.88 | 3DMF...SpVr |