WhatToFarm
/
Get started
12 Swap

Info about Chedda-SOL pair

Price USD
$0.0001
Price
0.063876 SOL
TVL
$16.3
MKT CAP
$209.53
5m
0%
1h
-98.02%
4h
-97.15%
24h
-97.15%
Share
TXNS
841
Buys
445
Sells
396
Volume
407K
Telegram price alerts
Pair:
7ZqZ59qWVmfXkjxqa62kkW97hyJQQnd4F1qRBGv7mSmj
Chedda:
9uesNEv7gv5HqASfUfRnreP4ofFpSRNQX3CE2VAZpump
SOL:
So11111111111111111111111111111111111111112
Pooled Chedda:
942,431.68
Pooled SOL:
$0.03159

Chedda/SOL price stats on Solana

As of November 23, 2024, the current price of Chedda token on DEX Raydium is $0.0001. Chedda price is down -97.15% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $406,958.73. Chedda token contract is 9uesNEv7gv5HqASfUfRnreP4ofFpSRNQX3CE2VAZpump with a market cap $209.53. The liquidity pool contract is 7ZqZ59qWVmfXkjxqa62kkW97hyJQQnd4F1qRBGv7mSmj with total value locked (TVL) of $16.31. The Chedda/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chedda/SOL with the contract address 7ZqZ59qWVmfXkjxqa62kkW97hyJQQnd4F1qRBGv7mSmj is $16.31.

The total transactions of Chedda/SOL is 841 in the last 24 hours, 445 of which are buy transactions, and 396 are sales transactions.

Chedda/SOL pool has a trading volume of $406,958.73 in the last 24 hours.

The exchange rate of 1 Chedda to SOL is 0.0000003876, captured at 1:03 PM UTC.

The price of converting 1 Chedda to USD is $0.0001 today.

Chedda-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:00:37 PMsell$0.02543$0.00010.000098580.063876254.34
2j3MG...142z
27XT...5Uf9
11/23/20241:00:31 PMbuy$0.02579$0.000083270.00010.063227309.79
66ZC9...xykh
3ABd...wZ1T
11/23/202412:51:18 PMsell$0.0252$0.000098090.000097750.063804256.91
2j3MG...142z
57e4...dzmA
11/23/202412:51:14 PMbuy$0.02578$0.000071320.00010.062766361.47
66ZC9...xykh
25tU...6y1x
11/23/202412:46:06 PMsell$0.0307$0.00011830.00011880.064579259.5
2j3MG...142z
5Qf7...Jc1Q
11/23/202412:46:02 PMbuy$0.02583$0.00039520.00010.0515365.35
66ZC9...xykh
4Uzb...nV1c
11/23/202412:46:00 PMsell$0.003593$0.00019410.00001390.06751718.5
6sjbY...CnAC
2Y6n...PsBe
11/23/202412:34:56 PMbuy$0.002577$0.00021020.000010.06815612.26
vEp6r...CKER
N3Xj...K87m
11/23/202412:30:06 PMbuy$0.002572$0.00012230.000010.06475521.02
vEp6r...CKER
58yc...jfeu
11/23/202412:28:41 PMbuy$0.002568$0.00005780.000010.0622544.44
vEp6r...CKER
33Tf...kGN8
11/23/202412:28:29 PMbuy$0.002568$0.000016430.000010.076399156.26
vEp6r...CKER
331z...8Y6P
11/23/202412:28:21 PMsell$0.0288$0.00010980.00011210.064277262.11
2j3MG...142z
XZGz...ZXNC
11/23/202412:28:19 PMbuy$0.002568$0.0015310.000010.0559591.67
2j3MG...142z
4dJw...vikk
11/23/202412:28:17 PMsell$0.01085$0.0625580.000042240.0999642,415.27
9nFJF...m8G3
4weG...Qjjc
11/23/202412:27:31 PMbuy$0.002568$0.00016160.000010.06629415.88
vEp6r...CKER
2bgJ...bqzz
11/23/202412:25:25 PMbuy$0.002568$0.000032490.000010.06126579.03
vEp6r...CKER
4LvE...JDBC
11/23/202412:24:52 PMbuy$0.002568$0.0533520.000010.071305766.02
vEp6r...CKER
5rLF...Ad3j
11/23/202412:24:31 PMsell$0.01375$0.000015220.000053570.075927903.84
2j3MG...142z
35S2...kSAT
11/23/202412:24:25 PMbuy$0.002568$0.00019620.000010.06764213.08
vEp6r...CKER
y9TE...Xjun
11/23/202412:24:15 PMbuy$0.002568$0.00014310.000010.06557217.94
vEp6r...CKER
KeHx...XU3Y