- WhatToFarm
- Solana
- Raydium
- TRUTHFI-SOL LPs
Info about TRUTHFI-SOL pair
- Pooled TRUTHFI:
- 122,042.06
- Pooled SOL:
- $0.03374
TRUTHFI/SOL price stats on Solana
As of November 23, 2024, the current price of TRUTHFI token on DEX Raydium is $0.000001171. TRUTHFI price is down -97.99% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $55,096.45. TRUTHFI token contract is Ct1kTjwDFTp4vtzuW6BkHxxYgG158CPxUUuxxRBDqoLu with a market cap $7,964.30. The liquidity pool contract is 7SzM2F8qyYUnP5bdX15KAH7vTyHykpsxdZBBaYWChbn9 with total value locked (TVL) of $8.84. The TRUTHFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRUTHFI/SOL now?
The current liquidity of TRUTHFI/SOL with the contract address 7SzM2F8qyYUnP5bdX15KAH7vTyHykpsxdZBBaYWChbn9 is $8.84.
How many transactions are there in the TRUTHFI/SOL pool in the last 24 hours?
The total transactions of TRUTHFI/SOL is 272 in the last 24 hours, 214 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TRUTHFI/SOL pool in the last 24 hours?
TRUTHFI/SOL pool has a trading volume of $55,096.45 in the last 24 hours.
What is the exchange rate of 1 TRUTHFI to SOL?
The exchange rate of 1 TRUTHFI to SOL is 0.000000004543, captured at 8:41 PM UTC.
How much is 1 TRUTHFI in dollars?
The price of converting 1 TRUTHFI to USD is $0.000001171 today.
TRUTHFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:17:28 PM | sell | $0.04899 | $0.051171 | 0.00019 | 0.084543 | 41,828.25 | 3Ja9...6tTL | |
| 11/23/2024 | 4:16:20 PM | buy | $0.02586 | $0.055971 | 0.0001 | 0.072308 | 4,331.05 | 2Zp8...42a4 | |
| 11/23/2024 | 4:16:19 PM | buy | $0.002586 | $0.05288 | 0.00001 | 0.071113 | 898.01 | 3spg...zwsZ | |
| 11/23/2024 | 4:16:12 PM | buy | $0.02588 | $0.075758 | 0.0001 | 0.092224 | 449,476.65 | 3U74...A4TF | |
| 11/23/2024 | 4:16:09 PM | sell | $0.01889 | $0.074236 | 0.00007299 | 0.091636 | 445,923.08 | 2SPK...e9Gj | |
| 11/23/2024 | 3:53:40 PM | sell | $0.03604 | $0.054075 | 0.0001378 | 0.071559 | 8,842.57 | 3nPn...VTwp | |
| 11/23/2024 | 3:53:36 PM | buy | $0.02614 | $0.056158 | 0.0001 | 0.072355 | 4,244.99 | 43mv...vXz9 | |
| 11/23/2024 | 3:53:28 PM | buy | $0.02614 | $0.063792 | 0.0001 | 0.08145 | 68,928.66 | 4wcG...BD6y | |
| 11/23/2024 | 3:53:25 PM | buy | $0.002614 | $0.071044 | 0.00001 | 0.0103996 | 250,216.16 | 2Ra7...8wVc | |
| 11/23/2024 | 3:53:23 PM | sell | $0.007456 | $0.072518 | 0.00002852 | 0.0109636 | 296,020.74 | 4JdQ...BWL8 | |
| 11/23/2024 | 3:51:34 PM | buy | $0.002615 | $0.061762 | 0.00001 | 0.096739 | 14,838.74 | 49Di...1iZT | |
| 11/23/2024 | 3:51:18 PM | sell | $0.08643 | $0.051958 | 0.0003304 | 0.087487 | 44,139.07 | 5Pgk...yfRm | |
| 11/23/2024 | 3:49:38 PM | buy | $0.002611 | $0.00003252 | 0.00001 | 0.061245 | 80.3 | 3s8s...8Lqb | |
| 11/23/2024 | 3:49:38 PM | buy | $0.002611 | $0.00003071 | 0.00001 | 0.061176 | 85.02 | 2Meb...YH7L | |
| 11/23/2024 | 3:49:17 PM | buy | $0.002608 | $0.00003074 | 0.00001 | 0.061178 | 84.83 | h2Fc...6sox | |
| 11/23/2024 | 3:48:24 PM | buy | $0.002609 | $0.00003032 | 0.00001 | 0.061162 | 86.04 | 4jFP...w4yq | |
| 11/23/2024 | 3:48:24 PM | buy | $0.002609 | $0.00003212 | 0.00001 | 0.06123 | 81.24 | 4fRi...bEFX | |
| 11/23/2024 | 3:48:21 PM | buy | $0.002607 | $0.00002876 | 0.00001 | 0.061102 | 90.66 | vXhK...e4t2 | |
| 11/23/2024 | 3:47:20 PM | sell | $0.004206 | $0.00003259 | 0.00001609 | 0.061246 | 129.06 | i8iz...XLjG | |
| 11/23/2024 | 3:46:51 PM | buy | $0.002616 | $0.0000327 | 0.00001 | 0.06125 | 79.99 | 263L...uMXk |