WhatToFarm
/
Get started
12 Swap

Info about DaddyChill-SOL pair

Price USD
$0.083977
Price
0.010152 SOL
TVL
$206.44
MKT CAP
$397.76
5m
0%
1h
-5.17%
4h
-26.98%
24h
-100.00%
Share
TXNS
479
Buys
291
Sells
188
Volume
234K
Telegram price alerts
Pair:
7K7NTJhoU6g7oWtMgRiNBvk58WvptjyAckcfBQiRq9Yn
DaddyChill:
7XSDp5LjfNq2s8L5D9YzF8VEkZzWDbm4mscTwkZ4LP5y
SOL:
So11111111111111111111111111111111111111112
Pooled DaddyChill:
25.29B
Pooled SOL:
$0.4045

DaddyChill/SOL price stats on Solana

As of November 23, 2024, the current price of DaddyChill token on DEX Raydium is $0.000000003977. DaddyChill price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $233,848.50. DaddyChill token contract is 7XSDp5LjfNq2s8L5D9YzF8VEkZzWDbm4mscTwkZ4LP5y with a market cap $397.76. The liquidity pool contract is 7K7NTJhoU6g7oWtMgRiNBvk58WvptjyAckcfBQiRq9Yn with total value locked (TVL) of $206.45. The DaddyChill/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DaddyChill/SOL with the contract address 7K7NTJhoU6g7oWtMgRiNBvk58WvptjyAckcfBQiRq9Yn is $206.45.

The total transactions of DaddyChill/SOL is 479 in the last 24 hours, 291 of which are buy transactions, and 188 are sales transactions.

DaddyChill/SOL pool has a trading volume of $233,848.50 in the last 24 hours.

The exchange rate of 1 DaddyChill to SOL is 0.0000000000152, captured at 3:22 PM UTC.

The price of converting 1 DaddyChill to USD is $0.000000003977 today.

DaddyChill-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:40:01 PMsell$4.98$0.0839770.019040.0101521.25B
3Dt4r...YAmp
5Ahp...eoc1
11/23/20242:34:53 PMbuy$0.01308$0.0841940.000050.01016033.12M
FyrGs...19hw
2DnL...q5ju
11/23/20242:34:45 PMsell$8.63$0.0845120.032990.01017241.91B
2JUZ3...3NCe
49Pt...AhVN
11/23/20242:34:47 PMbuy$0.01308$0.0841930.000050.01016023.12M
CaShx...i4xU
2V9b...w7Hc
11/23/20242:34:47 PMbuy$0.01308$0.0841920.000050.01016023.12M
DQeJQ...gLLs
4buR...opCE
11/23/20241:04:12 PMsell$1.75$0.0848930.006780.0101894357.97M
GPuoW...ozFt
UPzQ...X4ab
11/23/202412:01:17 PMbuy$0.01281$0.0849530.000050.01019322.59M
DQeJQ...gLLs
5Q7c...Mwsj
11/23/202412:01:17 PMbuy$0.01281$0.0849520.000050.01019322.59M
CaShx...i4xU
83ML...XHC9
11/23/202412:01:04 PMsell$13.15$0.0854980.051340.01021452.39B
B2bqM...4W8X
46y9...TygH
11/23/202411:56:15 AMbuy$0.002565$0.086170.000010.0102405415,697.33
vEp6r...CKER
3Rns...8vUX
11/23/202411:56:14 AMbuy$7.69$0.086140.030.01023941.25B
9ihWK...nAmy
2qr5...raHo
11/23/202411:56:14 AMsell$3.59$0.0863130.014020.0102461569.85M
8MqRT...G2VW
5WtD...2Hwi
11/23/202411:56:14 AMbuy$3.2$0.0856290.01250.0102194569.85M
8MqRT...G2VW
5yHb...qbVo
11/23/202411:53:58 AMbuy$0.7695$0.0854470.0030.0102123141.26M
D5r89...9WWq
2sNX...1ZMJ
11/23/202411:53:50 AMbuy$7.7$0.0850660.030.01019731.52B
B28BU...XXAe
2CdF...gP19
11/23/202410:26:23 AMbuy$0.517$0.084750.0020.0101837108.82M
7vHVK...VM5z
ju4t...i28Z
11/23/20249:39:01 AMbuy$2.58$0.0846270.010.0101787559.58M
C58ju...wvwW
3TJE...xW5K
11/23/20249:31:43 AMbuy$0.01296$0.0845240.000050.01017452.87M
DQeJQ...gLLs
gcA3...FvZM
11/23/20249:31:43 AMbuy$0.01296$0.0845250.000050.01017452.86M
CaShx...i4xU
2PDa...Vn4i
11/23/20249:31:41 AMsell$10.71$0.0849430.041330.01019062.17B
2WYuE...AMAR
D31Z...uwXW