WhatToFarm
/
Get started
12 Swap

Info about Vitalik-SOL pair

Price USD
$0.071519
Price
0.0105873 SOL
TVL
$440.39
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-9.85%
24h
-99.83%
Share
TXNS
1K
Buys
500
Sells
565
Volume
654K
Telegram price alerts
Pair:
7JGVsovmzf8bGD6EH3v8Vwc9zzXHHzRwpADU4Xh4J1va
Vitalik:
4aqvF7ESTyny65xHhR3qmEEBvDaoUycJvxDbBtHPatFE
SOL:
So11111111111111111111111111111111111111112
Pooled Vitalik:
14.26B
Pooled SOL:
$0.8648

Vitalik/SOL price stats on Solana

As of November 23, 2024, the current price of Vitalik token on DEX Raydium is $0.00000001519. Vitalik price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $653,506.85. Vitalik token contract is 4aqvF7ESTyny65xHhR3qmEEBvDaoUycJvxDbBtHPatFE with a market cap $1,519.49. The liquidity pool contract is 7JGVsovmzf8bGD6EH3v8Vwc9zzXHHzRwpADU4Xh4J1va with total value locked (TVL) of $440.39. The Vitalik/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Vitalik/SOL with the contract address 7JGVsovmzf8bGD6EH3v8Vwc9zzXHHzRwpADU4Xh4J1va is $440.39.

The total transactions of Vitalik/SOL is 1065 in the last 24 hours, 500 of which are buy transactions, and 565 are sales transactions.

Vitalik/SOL pool has a trading volume of $653,506.85 in the last 24 hours.

The exchange rate of 1 Vitalik to SOL is 0.00000000005873, captured at 9:29 AM UTC.

The price of converting 1 Vitalik to USD is $0.00000001519 today.

Vitalik-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:00:41 AMbuy$0.5122$0.0715190.001980.010587333.71M
DBb82...AKMq
2vLr...gHRm
11/23/20247:50:49 AMsell$4.08$0.0715310.015850.0105939266.86M
5tcVH...N4RN
64j8...QqPm
11/23/20247:48:33 AMsell$1.73$0.0715730.0067090.0106097110.03M
FLZcG...jwd6
kmmj...U4YX
11/23/20247:13:09 AMbuy$1.47$0.0715940.0056640.010613592.31M
39RsB...pnix
2gp7...VQm8
11/23/20245:09:26 AMsell$5.24$0.0716250.020010.0106206322.45M
3tz8U...XDhd
bNg4...8ZUk
11/23/20244:42:36 AMsell$1.44$0.0716850.0054890.010638985.92M
EVp75...ax8S
3ior...B8m7
11/23/20242:31:49 AMbuy$4.08$0.0716190.0160.0106344252.17M
2hdVi...ZtyA
4Zf9...pDfc
11/23/20242:28:34 AMsell$1.8$0.0715970.0070710.010625113.14M
8S3zB...NTT9
5xNA...1a9J
11/23/20242:14:31 AMsell$2.56$0.0716330.010.0106372156.99M
8HsWF...LobF
4XwG...5wzg
11/23/20241:35:55 AMbuy$2.53$0.0716390.0099150.0106405154.8M
A22Ao...EBas
3EBD...WyzB
11/23/20241:09:28 AMsell$1.76$0.0716310.0068830.0106351108.37M
BZsQ8...ing3
5aWk...YnCw
11/22/202410:03:21 PMbuy$0.02574$0.0716550.00010.01064311.55M
6bzV1...cEPB
5Vi3...1ZYY
11/22/20249:39:52 PMbuy$0.5098$0.0716430.0020.010644931.01M
BZJ5t...uaSK
5jQk...93ih
11/22/20249:27:39 PMsell$6.85$0.071680.026910.0106597407.96M
BFtfg...u2i2
2YAD...51o2
11/22/20249:02:41 PMbuy$1.02$0.0717340.0040.010680158.81M
6kkWe...xX2Y
3MEp...Tc6m
11/22/20247:24:00 PMsell$1.77$0.0716820.0070190.0106642105.68M
B2bqM...4W8X
ypQY...6Pp2
11/22/20247:23:52 PMsell$40.67$0.0719950.16050.01078782.04B
4g5Qx...xBsR
2R1i...CFCG
11/22/20247:15:04 PMbuy$1.04$0.0723570.00410.01092844.18M
BUQHQ...ECEN
65ax...8k5n
11/22/20246:10:47 PMbuy$4.07$0.0723170.016020.0109105175.98M
GdwrK...sihR
kcSK...tfau
11/22/20246:05:32 PMsell$3.42$0.0722980.013470.0109039149.02M
B28BU...XXAe
2i7a...LySC