WhatToFarm
/
Get started
12 Swap

Info about CONOR-SOL pair

Price USD
$0.0001733
Price
0.066698 SOL
TVL
$0.02637
MKT CAP
$163.8K
5m
0%
1h
626%
4h
163%
24h
163%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
578K
Telegram price alerts
Pair:
7GEbUyNpHAddwsTsn2YyQChtzmEUADhRqWYMiPGpaK9i
CONOR:
GCHPvS3YMooPoLw2a8rc1X2zKh3cZtHmHDbSfaK2zXtP
SOL:
So11111111111111111111111111111111111111112
Pooled CONOR:
1,044.38
Pooled SOL:
$0.00005095

CONOR/SOL price stats on Solana

As of November 23, 2024, the current price of CONOR token on DEX Raydium is $0.0001733. CONOR price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $578,468.58. CONOR token contract is GCHPvS3YMooPoLw2a8rc1X2zKh3cZtHmHDbSfaK2zXtP with a market cap $163,779.53. The liquidity pool contract is 7GEbUyNpHAddwsTsn2YyQChtzmEUADhRqWYMiPGpaK9i with total value locked (TVL) of $0.03. The CONOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONOR/SOL with the contract address 7GEbUyNpHAddwsTsn2YyQChtzmEUADhRqWYMiPGpaK9i is $0.03.

The total transactions of CONOR/SOL is 3171 in the last 24 hours, 1765 of which are buy transactions, and 1406 are sales transactions.

CONOR/SOL pool has a trading volume of $578,468.58 in the last 24 hours.

The exchange rate of 1 CONOR to SOL is 0.0000006698, captured at 7:57 AM UTC.

The price of converting 1 CONOR to USD is $0.0001733 today.

CONOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:34:59 AMsell$0.1909$0.00017330.00073760.0666981,101.32
2j3MG...142z
2u8C...3EpK
11/23/20247:34:55 AMbuy$0.1895$0.00019410.00073240.067502976.29
5jWaa...hcXV
2oB5...eEme
11/23/20247:32:28 AMbuy$0.01295$0.062380.000050.09918654,429.33
CaShx...i4xU
wK2k...14sx
11/23/20247:32:24 AMsell$4.93$0.000088960.019040.06343355,470.94
5niys...oaMh
5d6d...3iLA
11/23/20247:32:23 AMbuy$4.93$0.000030760.019040.061187160,437.36
5jWaa...hcXV
2y59...eudo
11/23/20247:10:41 AMsell$0.008054$0.0514530.000031030.0856025,539.85
2j3MG...142z
3P9N...evmM
11/23/20247:10:40 AMsell$0.04528$0.000040870.00017450.0615751,107.97
2j3MG...142z
36Q5...qp6g
11/23/20247:10:38 AMbuy$0.01297$0.00017340.000050.06668574.78
4e5EF...Unqe
3f4W...sQg4
11/23/20247:10:27 AMsell$0.9519$0.0031120.0036650.00001198305.86
4e5EF...Unqe
5xJz...b1SP
11/23/20247:10:25 AMbuy$0.9923$0.00014830.003820.0657116,689.66
5jWaa...hcXV
5kj3...sZZu
11/23/20246:59:39 AMsell$0.002876$0.0511080.000011080.0842732,594.48
82QWP...9oFv
2Th2...cgTa
11/23/20246:56:46 AMsell$0.006356$0.0549350.000024430.0718971,287.81
HGJGL...wu4a
3eQ4...aNCG
11/23/20246:55:44 AMsell$0.746$0.00067260.002870.0525881,109.08
2j3MG...142z
337z...CPib
11/23/20246:55:42 AMbuy$0.7553$0.00014840.0029060.065715,089.43
5jWaa...hcXV
T8tD...gyP5
11/23/20246:53:18 AMsell$0.009186$0.0523110.000035250.0888693,974.68
HXHNV...2R6d
2Jbn...gC4U
11/23/20246:52:47 AMbuy$0.5992$0.059930.0023010.07381360,344.19
42icz...hqMt
4BH2...nSKP
11/23/20246:52:48 AMsell$0.5876$0.00052930.0022560.0520321,110.19
2j3MG...142z
fgzF...i9er
11/23/20246:45:46 AMbuy$0.002597$0.0614010.000010.09539518,535
EDmn3...h3QS
3wzS...yGYw
11/23/20246:45:00 AMbuy$0.002599$0.0750040.000010.09192551,931.86
EDmn3...h3QS
FgoM...2Bu1
11/23/20246:42:37 AMbuy$0.002599$0.078620.000010.09331630,151.57
EDmn3...h3QS
3WJw...qhYf