WhatToFarm
/
Get started
12 Swap

Info about Anubis-SOL pair

Price USD
$0.06281
Price
0.081093 SOL
TVL
$178.85
MKT CAP
$126.35
5m
3.48%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
7Dy1NC7dKoPZAFVHQf7XRq1kcYxZ7dZboHeaocCUjqKx
Anubis:
HAexd5XR2gN9vF24NUC3cPF71ywbKYitm9ATfUyhpump
SOL:
So11111111111111111111111111111111111111112
Pooled Anubis:
328.22M
Pooled SOL:
$0.337

Anubis/SOL price stats on Solana

As of November 23, 2024, the current price of Anubis token on DEX Raydium is $0.000000281. Anubis price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $1,426,756.02. Anubis token contract is HAexd5XR2gN9vF24NUC3cPF71ywbKYitm9ATfUyhpump with a market cap $126.35. The liquidity pool contract is 7Dy1NC7dKoPZAFVHQf7XRq1kcYxZ7dZboHeaocCUjqKx with total value locked (TVL) of $178.86. The Anubis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anubis/SOL with the contract address 7Dy1NC7dKoPZAFVHQf7XRq1kcYxZ7dZboHeaocCUjqKx is $178.86.

The total transactions of Anubis/SOL is 2527 in the last 24 hours, 1472 of which are buy transactions, and 1055 are sales transactions.

Anubis/SOL pool has a trading volume of $1,426,756.02 in the last 24 hours.

The exchange rate of 1 Anubis to SOL is 0.000000001093, captured at 11:02 AM UTC.

The price of converting 1 Anubis to USD is $0.000000281 today.

Anubis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:00:20 AMsell$3.41$0.062810.013270.08109312.14M
EFyfe...roMa
38QX...xqyD
11/23/202411:00:10 AMbuy$4.61$0.0627860.017940.08108416.55M
GspT1...vo5b
5fXf...YKVu
11/23/202410:57:13 AMsell$2.69$0.0627160.010470.0810569.92M
GcKt2...d82h
3Tqr...FfzG
11/23/202410:26:25 AMbuy$2.58$0.0627470.010.0810629.41M
6WhZj...whpz
B8xm...3ywZ
11/23/202410:26:25 AMbuy$1.03$0.0626370.0040.081023.92M
EWiAg...uMEw
rTwP...JBsZ
11/23/202410:25:39 AMbuy$0.002584$0.0626050.000010.0810089,919.6
vEp6r...CKER
5wCC...2vNr
11/23/202410:25:38 AMbuy$0.01292$0.0626040.000050.08100749,606.96
DQeJQ...gLLs
5gz4...x12Y
11/23/202410:25:38 AMbuy$0.01292$0.0626030.000050.08100749,621.82
CaShx...i4xU
5UWn...ciZb
11/23/202410:25:36 AMsell$5.22$0.0627480.020220.08106319.02M
EWiAg...uMEw
6hKc...v2xJ
11/23/202410:25:35 AMbuy$0.01292$0.0629280.000050.08113344,115.52
DQeJQ...gLLs
5Ghr...iZV3
11/23/202410:25:35 AMbuy$0.01292$0.0629280.000050.08113344,127.99
CaShx...i4xU
5e8y...1392
11/23/202410:25:34 AMsell$11.61$0.0632840.044940.0812735.37M
6dwmr...gSyG
2v8b...mLdB
11/23/202410:24:05 AMbuy$0.002581$0.0637160.000010.0814396,946.53
vEp6r...CKER
5fLD...EHUX
11/23/202410:24:02 AMbuy$11.16$0.0633120.043240.08128333.7M
8dDGh...7KYN
57Qg...cW25
11/23/202410:24:03 AMbuy$0.002581$0.0637160.000010.0814396,946.87
vEp6r...CKER
Pp8U...Qgk8
11/23/202410:24:03 AMbuy$0.002581$0.0637160.000010.0814396,947.22
vEp6r...CKER
2e51...uBNY
11/23/202410:19:09 AMbuy$0.002589$0.0629630.000010.0811448,740.03
vEp6r...CKER
369z...pYPS
11/23/202410:18:26 AMbuy$0.002589$0.0629620.000010.0811448,740.52
vEp6r...CKER
4Thd...EdqD
11/23/202410:16:41 AMbuy$0.2587$0.0629510.0010.08114876,545.24
GJM2x...z5HJ
insJ...DF2H
11/23/202410:16:19 AMbuy$2.58$0.062860.010.0811059.05M
6dwmr...gSyG
4iiZ...sxxL